LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:24:21 | 85 | 2,9030 |
| 19.05.25 18:14:19 | 0 | 2,9000 |
| 19.05.25 17:52:35 | 350 | 2,8850 |
| 19.05.25 17:43:24 | 0 | 2,9030 |
| 19.05.25 17:29:25 | 180 | 2,9060 |
| 19.05.25 17:21:39 | 200 | 2,9120 |
| 19.05.25 17:19:17 | 600 | 2,9140 |
| 19.05.25 17:13:34 | 0 | 2,9000 |
| 19.05.25 16:43:18 | 0 | 2,9000 |
| 19.05.25 16:37:53 | 34 | 2,9100 |
| 19.05.25 16:13:25 | 0 | 2,9000 |
| 19.05.25 16:08:48 | 1 | 2,9050 |
| 19.05.25 15:43:31 | 0 | 2,8950 |
| 19.05.25 15:25:48 | 25 | 2,8950 |
| 19.05.25 15:13:56 | 0 | 2,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:05:02 | 1 | 2,8960 |
| 19.05.25 15:01:20 | 1 | 2,8380 |
| 19.05.25 15:00:00 | 56 | 2,8940 |
| 19.05.25 14:53:03 | 3 | 2,8930 |
| 19.05.25 14:45:28 | 1 | 2,8950 |
| 19.05.25 14:44:01 | 0 | 2,8600 |
| 19.05.25 14:31:23 | 1 | 2,8940 |
| 19.05.25 14:24:30 | 1 | 2,8930 |
| 19.05.25 14:13:48 | 0 | 2,8600 |
| 19.05.25 14:12:17 | 2 | 2,8990 |
| 19.05.25 14:01:13 | 1 | 2,8970 |
| 19.05.25 13:45:03 | 2 | 2,8970 |
| 19.05.25 13:43:27 | 17 | 2,8980 |
| 19.05.25 13:43:09 | 0 | 2,8500 |
| 19.05.25 13:29:08 | 1 | 2,8960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:27:42 | 8 | 2,8960 |
| 19.05.25 13:13:52 | 0 | 2,8500 |
| 19.05.25 13:04:39 | 1 | 2,8900 |
| 19.05.25 12:44:13 | 0 | 2,8500 |
| 19.05.25 12:40:15 | 1 | 2,8930 |
| 19.05.25 12:35:12 | 46 | 2,8900 |
| 19.05.25 12:30:15 | 1,73 Tsd. | 2,8910 |
| 19.05.25 12:19:03 | 1 | 2,8900 |
| 19.05.25 12:13:13 | 0 | 2,8500 |
| 19.05.25 12:12:24 | 4 | 2,8890 |
| 19.05.25 12:09:01 | 88 | 2,8890 |
| 19.05.25 11:49:15 | 1 | 2,8930 |
| 19.05.25 11:43:03 | 0 | 2,8500 |
| 19.05.25 11:27:36 | 1 | 2,8890 |
| 19.05.25 11:16:29 | 1 | 2,8930 |