ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:44:09 | 0 | 2,0220 |
13.05.24 09:14:09 | 0 | 1,9950 |
13.05.24 09:06:30 | 761 | 1,9950 |
13.05.24 08:00:58 | 68 | 2,0140 |
10.05.24 21:44:02 | 0 | 2,0700 |
10.05.24 21:13:37 | 0 | 2,0510 |
10.05.24 20:59:07 | 36 | 2,0510 |
10.05.24 20:44:26 | 0 | 1,9800 |
10.05.24 20:14:21 | 0 | 1,9800 |
10.05.24 19:43:28 | 0 | 1,9800 |
10.05.24 19:13:32 | 0 | 1,9800 |
10.05.24 18:44:15 | 0 | 1,9800 |
10.05.24 18:14:25 | 0 | 1,9800 |
10.05.24 17:44:15 | 0 | 1,9800 |
10.05.24 17:13:34 | 0 | 2,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:32 | 0 | 2,0200 |
10.05.24 16:24:23 | 3,00 Tsd. | 2,0220 |
10.05.24 16:13:25 | 0 | 2,0160 |
10.05.24 15:43:52 | 0 | 2,0160 |
10.05.24 15:13:27 | 0 | 2,0320 |
10.05.24 14:43:53 | 0 | 2,0220 |
10.05.24 14:13:38 | 0 | 2,0190 |
10.05.24 13:43:40 | 0 | 2,0280 |
10.05.24 13:13:05 | 0 | 2,0300 |
10.05.24 12:43:16 | 0 | 2,0300 |
10.05.24 12:40:25 | 8 | 2,0300 |
10.05.24 12:13:35 | 0 | 2,0250 |
10.05.24 11:43:34 | 0 | 2,0310 |
10.05.24 11:13:49 | 0 | 2,0260 |
10.05.24 10:44:16 | 0 | 2,0260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:32:46 | 168 | 2,0230 |
10.05.24 10:13:23 | 0 | 2,0380 |
10.05.24 09:43:14 | 0 | 2,0360 |
10.05.24 09:13:50 | 0 | 2,0200 |
10.05.24 08:01:06 | 10 | 2,0220 |
09.05.24 21:43:11 | 0 | 1,9820 |
09.05.24 21:13:26 | 0 | 1,9820 |
09.05.24 20:43:06 | 0 | 1,9820 |
09.05.24 20:14:07 | 0 | 1,9805 |
09.05.24 19:43:43 | 0 | 1,9800 |
09.05.24 19:13:40 | 0 | 1,9800 |
09.05.24 19:04:29 | 5 | 2,0370 |
09.05.24 18:43:37 | 0 | 1,9800 |
09.05.24 18:13:22 | 0 | 1,9800 |
09.05.24 17:43:33 | 0 | 1,9800 |