ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:13:02 | 0 | 2,0690 |
20.05.24 09:43:12 | 0 | 2,0720 |
20.05.24 09:31:42 | 2,00 Tsd. | 2,0720 |
20.05.24 09:13:05 | 0 | 2,0620 |
20.05.24 08:00:07 | 0 | 2,0870 |
17.05.24 21:44:16 | 0 | 2,0870 |
17.05.24 21:14:13 | 0 | 2,0870 |
17.05.24 20:43:50 | 0 | 2,0870 |
17.05.24 20:13:29 | 0 | 2,0870 |
17.05.24 19:43:37 | 0 | 2,0870 |
17.05.24 19:14:07 | 0 | 2,0870 |
17.05.24 18:44:08 | 0 | 2,0870 |
17.05.24 18:14:03 | 0 | 2,0870 |
17.05.24 17:44:26 | 0 | 2,0870 |
17.05.24 17:14:11 | 0 | 2,0870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:50:35 | 1 | 2,1010 |
17.05.24 16:44:24 | 0 | 2,1060 |
17.05.24 16:38:35 | 1 | 2,1000 |
17.05.24 16:25:11 | 68 | 2,0960 |
17.05.24 16:14:27 | 0 | 2,0880 |
17.05.24 15:44:27 | 0 | 2,0830 |
17.05.24 15:30:33 | 500 | 2,0880 |
17.05.24 15:14:17 | 0 | 2,0850 |
17.05.24 14:43:46 | 0 | 2,0560 |
17.05.24 14:13:37 | 0 | 2,0550 |
17.05.24 13:43:18 | 0 | 2,0590 |
17.05.24 13:13:07 | 0 | 2,0690 |
17.05.24 12:43:16 | 0 | 2,0700 |
17.05.24 12:13:47 | 0 | 2,0760 |
17.05.24 11:43:35 | 0 | 2,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:14:27 | 0 | 2,0880 |
17.05.24 11:12:08 | 1 | 2,0890 |
17.05.24 10:44:24 | 0 | 2,0890 |
17.05.24 10:27:54 | 1,00 Tsd. | 2,1000 |
17.05.24 10:14:25 | 0 | 2,1010 |
17.05.24 09:44:03 | 0 | 2,0900 |
17.05.24 09:13:35 | 110 | 2,1290 |
17.05.24 09:13:31 | 0 | 2,1260 |
17.05.24 08:00:11 | 0 | 2,1260 |
16.05.24 21:43:03 | 0 | 2,1330 |
16.05.24 21:14:21 | 0 | 2,1330 |
16.05.24 20:43:19 | 0 | 2,1330 |
16.05.24 20:14:04 | 0 | 2,1330 |
16.05.24 19:43:02 | 0 | 2,1330 |
16.05.24 19:13:10 | 0 | 2,1330 |