ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:12:38 | 90 | 2,0800 |
21.05.24 16:43:13 | 0 | 2,0880 |
21.05.24 16:13:07 | 0 | 2,0850 |
21.05.24 15:43:24 | 0 | 2,0820 |
21.05.24 15:13:56 | 0 | 2,0820 |
21.05.24 14:44:06 | 0 | 2,0840 |
21.05.24 14:13:09 | 0 | 2,0910 |
21.05.24 13:43:22 | 0 | 2,0920 |
21.05.24 13:13:10 | 0 | 2,0920 |
21.05.24 12:43:37 | 0 | 2,0810 |
21.05.24 12:13:31 | 0 | 2,0810 |
21.05.24 11:43:37 | 0 | 2,0720 |
21.05.24 11:13:03 | 0 | 2,0700 |
21.05.24 10:45:58 | 480 | 2,0560 |
21.05.24 10:43:10 | 0 | 2,0720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:16 | 0 | 2,0720 |
21.05.24 09:44:14 | 0 | 2,0720 |
21.05.24 09:13:46 | 0 | 2,0760 |
21.05.24 08:00:08 | 0 | 2,0980 |
20.05.24 21:43:05 | 0 | 2,1150 |
20.05.24 21:13:45 | 0 | 2,1150 |
20.05.24 20:44:09 | 0 | 2,1150 |
20.05.24 20:13:00 | 0 | 2,1150 |
20.05.24 19:43:17 | 0 | 2,1170 |
20.05.24 19:13:20 | 0 | 2,1180 |
20.05.24 18:44:00 | 0 | 2,1180 |
20.05.24 18:14:07 | 0 | 2,1180 |
20.05.24 18:13:37 | 37 | 2,1180 |
20.05.24 17:43:58 | 0 | 2,0900 |
20.05.24 17:13:38 | 0 | 2,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:44:01 | 0 | 2,0870 |
20.05.24 16:14:06 | 0 | 2,0870 |
20.05.24 15:44:22 | 0 | 2,0870 |
20.05.24 15:43:13 | 50 | 2,0870 |
20.05.24 15:14:00 | 0 | 2,0800 |
20.05.24 14:44:20 | 0 | 2,0730 |
20.05.24 14:14:05 | 0 | 2,0730 |
20.05.24 13:43:41 | 0 | 2,0730 |
20.05.24 13:14:03 | 0 | 2,0760 |
20.05.24 12:43:58 | 0 | 2,0760 |
20.05.24 12:13:45 | 0 | 2,0760 |
20.05.24 11:43:48 | 0 | 2,0760 |
20.05.24 11:13:41 | 0 | 2,0890 |
20.05.24 10:54:22 | 29 | 2,0760 |
20.05.24 10:43:25 | 0 | 2,0690 |