ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:43:32 | 0 | 2,0730 |
14.05.24 11:16:55 | 48 | 2,0730 |
14.05.24 11:13:03 | 0 | 2,0750 |
14.05.24 11:02:47 | 5,00 Tsd. | 2,0750 |
14.05.24 10:51:06 | 20 | 2,0750 |
14.05.24 10:43:12 | 0 | 2,0710 |
14.05.24 10:13:22 | 0 | 2,0850 |
14.05.24 09:43:30 | 0 | 2,1010 |
14.05.24 09:13:28 | 0 | 2,0820 |
14.05.24 09:02:19 | 47 | 2,0820 |
14.05.24 09:01:39 | 3,04 Tsd. | 2,0600 |
14.05.24 08:39:55 | 35 | 2,0500 |
14.05.24 08:00:05 | 0 | 2,0510 |
13.05.24 21:44:04 | 0 | 2,0600 |
13.05.24 21:14:16 | 0 | 2,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:48:12 | 5 | 2,0270 |
13.05.24 20:43:34 | 0 | 2,0600 |
13.05.24 20:13:32 | 0 | 2,0600 |
13.05.24 20:11:49 | 7 | 2,0260 |
13.05.24 19:44:16 | 0 | 2,0600 |
13.05.24 19:13:40 | 0 | 2,0600 |
13.05.24 18:43:41 | 0 | 2,0600 |
13.05.24 18:13:19 | 0 | 2,0600 |
13.05.24 17:43:30 | 0 | 2,0600 |
13.05.24 17:13:12 | 0 | 2,0590 |
13.05.24 16:44:04 | 0 | 2,0630 |
13.05.24 16:22:57 | 4,00 Tsd. | 2,0700 |
13.05.24 16:13:11 | 0 | 2,0330 |
13.05.24 15:43:02 | 0 | 2,0200 |
13.05.24 15:13:08 | 0 | 2,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:49 | 0 | 2,0280 |
13.05.24 14:41:28 | 20 | 2,0280 |
13.05.24 14:13:21 | 0 | 2,0300 |
13.05.24 13:43:16 | 0 | 2,0350 |
13.05.24 13:18:56 | 300 | 2,0350 |
13.05.24 13:14:02 | 0 | 2,0350 |
13.05.24 12:43:18 | 0 | 2,0380 |
13.05.24 12:27:15 | 184 | 2,0380 |
13.05.24 12:13:09 | 0 | 2,0360 |
13.05.24 12:00:23 | 45 | 2,0360 |
13.05.24 11:43:54 | 0 | 2,0360 |
13.05.24 11:14:14 | 0 | 2,0410 |
13.05.24 10:44:17 | 0 | 2,0280 |
13.05.24 10:13:54 | 0 | 2,0370 |
13.05.24 10:04:18 | 761 | 2,0370 |