ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:31 | 0 | 2,0420 |
24.05.24 21:13:20 | 0 | 2,0420 |
24.05.24 20:43:03 | 0 | 2,0420 |
24.05.24 20:14:08 | 0 | 2,0420 |
24.05.24 19:43:00 | 0 | 2,0420 |
24.05.24 19:13:07 | 0 | 2,0420 |
24.05.24 18:43:20 | 0 | 2,0420 |
24.05.24 18:14:11 | 0 | 2,0420 |
24.05.24 17:43:41 | 0 | 2,0300 |
24.05.24 17:13:44 | 0 | 2,0710 |
24.05.24 16:43:45 | 0 | 2,0710 |
24.05.24 16:13:40 | 0 | 2,0710 |
24.05.24 16:04:18 | 17 | 2,0780 |
24.05.24 15:44:10 | 0 | 2,1000 |
24.05.24 15:14:32 | 2 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:39 | 0 | 2,1000 |
24.05.24 14:44:12 | 0 | 2,1000 |
24.05.24 14:13:33 | 0 | 2,1000 |
24.05.24 13:43:07 | 0 | 2,0960 |
24.05.24 13:13:26 | 0 | 2,0950 |
24.05.24 12:44:14 | 0 | 2,0950 |
24.05.24 12:13:54 | 0 | 2,0950 |
24.05.24 11:43:36 | 0 | 2,0880 |
24.05.24 11:13:40 | 0 | 2,0860 |
24.05.24 10:43:50 | 0 | 2,0860 |
24.05.24 10:14:12 | 0 | 2,0860 |
24.05.24 09:43:46 | 0 | 2,0860 |
24.05.24 09:13:52 | 0 | 2,0860 |
24.05.24 08:00:06 | 0 | 2,1100 |
23.05.24 21:43:03 | 0 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:13:15 | 0 | 2,1100 |
23.05.24 20:43:39 | 0 | 2,1100 |
23.05.24 20:13:20 | 0 | 2,1100 |
23.05.24 19:43:46 | 0 | 2,1100 |
23.05.24 19:14:18 | 0 | 2,1190 |
23.05.24 18:44:11 | 0 | 2,1190 |
23.05.24 18:13:12 | 0 | 2,1190 |
23.05.24 17:43:12 | 0 | 2,1190 |
23.05.24 17:13:08 | 0 | 2,1190 |
23.05.24 16:43:26 | 0 | 2,1080 |
23.05.24 16:13:45 | 0 | 2,1080 |
23.05.24 15:43:31 | 0 | 2,1080 |
23.05.24 15:34:59 | 200 | 2,1050 |
23.05.24 15:13:06 | 0 | 2,1120 |
23.05.24 14:43:31 | 0 | 2,1120 |