ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:39:07 | 125 | 2,1390 |
16.05.24 16:13:24 | 0 | 2,1300 |
16.05.24 15:43:24 | 0 | 2,1250 |
16.05.24 15:13:11 | 0 | 2,1220 |
16.05.24 14:43:08 | 0 | 2,1220 |
16.05.24 14:13:03 | 0 | 2,1210 |
16.05.24 13:43:05 | 0 | 2,1200 |
16.05.24 13:13:15 | 0 | 2,1190 |
16.05.24 12:43:21 | 0 | 2,1190 |
16.05.24 12:25:11 | 122 | 2,1190 |
16.05.24 12:13:03 | 0 | 2,1190 |
16.05.24 11:43:55 | 0 | 2,1190 |
16.05.24 11:14:12 | 0 | 2,1440 |
16.05.24 11:12:24 | 15 | 2,1440 |
16.05.24 10:44:20 | 0 | 2,1370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:24:15 | 2,50 Tsd. | 2,1370 |
16.05.24 10:20:38 | 4,66 Tsd. | 2,1400 |
16.05.24 10:13:18 | 0 | 2,1500 |
16.05.24 10:07:06 | 10 | 2,1500 |
16.05.24 09:43:28 | 0 | 2,1360 |
16.05.24 09:13:34 | 0 | 2,1360 |
16.05.24 09:03:28 | 3,15 Tsd. | 2,1340 |
16.05.24 09:00:25 | 200 | 2,1310 |
16.05.24 08:00:07 | 0 | 2,1130 |
15.05.24 21:43:52 | 0 | 2,1130 |
15.05.24 21:13:28 | 0 | 2,1130 |
15.05.24 20:43:02 | 0 | 2,1130 |
15.05.24 20:13:14 | 0 | 2,1140 |
15.05.24 19:43:22 | 0 | 2,1170 |
15.05.24 19:13:20 | 0 | 2,1170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:10 | 0 | 2,1170 |
15.05.24 18:13:06 | 0 | 2,1170 |
15.05.24 18:08:02 | 12 | 2,1170 |
15.05.24 17:43:04 | 0 | 2,1040 |
15.05.24 17:13:03 | 0 | 2,1040 |
15.05.24 16:43:27 | 0 | 2,1040 |
15.05.24 16:16:53 | 4,27 Tsd. | 2,0960 |
15.05.24 16:13:03 | 0 | 2,0960 |
15.05.24 16:03:25 | 1,60 Tsd. | 2,0920 |
15.05.24 15:43:19 | 0 | 2,0890 |
15.05.24 15:38:01 | 31 | 2,0900 |
15.05.24 15:13:24 | 0 | 2,1050 |
15.05.24 15:09:57 | 71 | 2,1040 |
15.05.24 14:46:21 | 6 | 2,1060 |
15.05.24 14:44:12 | 0 | 2,1120 |