MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:50:21 | 170 | 7,480 |
23.05.24 11:46:18 | 170 | 7,480 |
23.05.24 11:45:49 | 170 | 7,480 |
23.05.24 11:43:47 | 0 | 7,560 |
23.05.24 11:42:15 | 65 | 7,560 |
23.05.24 11:39:25 | 44 | 7,560 |
23.05.24 11:14:10 | 0 | 7,320 |
23.05.24 10:43:52 | 0 | 7,320 |
23.05.24 10:42:38 | 93 | 7,320 |
23.05.24 10:38:37 | 136 | 7,320 |
23.05.24 10:14:09 | 0 | 7,260 |
23.05.24 09:56:02 | 19 | 7,240 |
23.05.24 09:52:36 | 16 | 7,300 |
23.05.24 09:44:16 | 0 | 7,260 |
23.05.24 09:33:46 | 35 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:15:08 | 60 | 7,320 |
23.05.24 09:14:22 | 0 | 7,260 |
23.05.24 09:07:52 | 35 | 7,300 |
23.05.24 09:07:52 | 25 | 7,140 |
23.05.24 09:07:08 | 100 | 7,340 |
23.05.24 09:06:02 | 100 | 7,360 |
23.05.24 08:01:44 | 0 | 7,340 |
22.05.24 21:43:05 | 0 | 7,340 |
22.05.24 21:13:44 | 0 | 7,340 |
22.05.24 20:43:21 | 0 | 7,340 |
22.05.24 20:13:18 | 0 | 7,340 |
22.05.24 20:04:49 | 53 | 7,420 |
22.05.24 19:43:17 | 0 | 7,340 |
22.05.24 19:13:44 | 0 | 7,340 |
22.05.24 18:55:19 | 90 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:43:57 | 0 | 7,340 |
22.05.24 18:39:26 | 67 | 7,420 |
22.05.24 18:13:21 | 0 | 7,340 |
22.05.24 17:43:31 | 0 | 7,340 |
22.05.24 17:13:54 | 0 | 7,340 |
22.05.24 16:43:28 | 0 | 7,280 |
22.05.24 16:13:55 | 0 | 7,280 |
22.05.24 15:43:34 | 0 | 7,260 |
22.05.24 15:13:14 | 0 | 7,260 |
22.05.24 14:55:31 | 9 | 7,400 |
22.05.24 14:43:06 | 0 | 7,260 |
22.05.24 14:13:15 | 0 | 7,260 |
22.05.24 13:43:22 | 0 | 7,260 |
22.05.24 13:13:43 | 0 | 7,260 |
22.05.24 12:43:47 | 0 | 7,400 |