MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:20:31 | 160 | 7,840 |
17.05.24 13:14:08 | 0 | 7,900 |
17.05.24 13:10:36 | 160 | 7,840 |
17.05.24 13:09:50 | 160 | 7,840 |
17.05.24 13:00:55 | 200 | 7,920 |
17.05.24 12:43:06 | 0 | 7,920 |
17.05.24 12:13:24 | 0 | 7,920 |
17.05.24 11:43:55 | 0 | 7,980 |
17.05.24 11:13:39 | 0 | 8,000 |
17.05.24 10:44:04 | 0 | 8,000 |
17.05.24 10:14:06 | 0 | 8,000 |
17.05.24 09:44:15 | 0 | 8,000 |
17.05.24 09:30:32 | 50 | 7,860 |
17.05.24 09:14:22 | 0 | 8,000 |
17.05.24 08:00:45 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:17 | 0 | 8,000 |
16.05.24 21:13:44 | 0 | 8,000 |
16.05.24 20:44:16 | 0 | 8,000 |
16.05.24 20:13:44 | 0 | 8,000 |
16.05.24 19:43:49 | 0 | 8,000 |
16.05.24 19:13:58 | 0 | 8,000 |
16.05.24 18:44:00 | 0 | 8,000 |
16.05.24 18:14:03 | 0 | 8,000 |
16.05.24 17:43:42 | 0 | 8,000 |
16.05.24 17:13:53 | 0 | 7,960 |
16.05.24 16:44:16 | 0 | 7,960 |
16.05.24 16:14:00 | 0 | 7,980 |
16.05.24 15:43:54 | 0 | 7,980 |
16.05.24 15:42:17 | 13 | 7,980 |
16.05.24 15:14:01 | 0 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:58 | 0 | 7,980 |
16.05.24 14:19:00 | 9 | 7,980 |
16.05.24 14:13:42 | 0 | 7,920 |
16.05.24 13:44:09 | 0 | 7,920 |
16.05.24 13:14:01 | 0 | 7,920 |
16.05.24 12:44:12 | 0 | 7,920 |
16.05.24 12:13:57 | 0 | 7,920 |
16.05.24 11:43:27 | 0 | 7,920 |
16.05.24 11:13:07 | 0 | 7,920 |
16.05.24 10:43:16 | 0 | 7,980 |
16.05.24 10:35:27 | 2 | 7,980 |
16.05.24 10:13:24 | 0 | 7,900 |
16.05.24 09:43:49 | 0 | 7,900 |
16.05.24 09:13:40 | 0 | 7,840 |
16.05.24 09:08:52 | 134 | 7,840 |