MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:59:00 | 9 | 7,460 |
13.05.24 13:43:12 | 0 | 7,400 |
13.05.24 13:41:13 | 12 | 7,380 |
13.05.24 13:22:11 | 53 | 7,460 |
13.05.24 13:13:16 | 500 | 7,460 |
13.05.24 12:43:27 | 0 | 7,400 |
13.05.24 12:37:23 | 40 | 7,440 |
13.05.24 12:24:16 | 110 | 7,440 |
13.05.24 12:13:46 | 0 | 7,400 |
13.05.24 11:43:12 | 0 | 7,400 |
13.05.24 11:13:52 | 0 | 7,400 |
13.05.24 10:43:31 | 0 | 7,400 |
13.05.24 10:13:02 | 0 | 7,400 |
13.05.24 09:43:12 | 0 | 7,400 |
13.05.24 09:22:43 | 50 | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:18:45 | 3 | 7,340 |
13.05.24 09:13:47 | 170 | 7,340 |
13.05.24 09:13:05 | 0 | 7,400 |
13.05.24 08:00:46 | 0 | 7,400 |
10.05.24 21:43:33 | 0 | 7,400 |
10.05.24 21:13:09 | 0 | 7,400 |
10.05.24 20:43:05 | 0 | 7,400 |
10.05.24 20:13:14 | 0 | 7,400 |
10.05.24 19:43:26 | 0 | 7,400 |
10.05.24 19:13:52 | 0 | 7,400 |
10.05.24 18:44:22 | 0 | 7,400 |
10.05.24 18:14:01 | 0 | 7,400 |
10.05.24 18:10:07 | 2 | 7,320 |
10.05.24 17:56:26 | 40 | 7,480 |
10.05.24 17:48:29 | 100 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:27 | 0 | 7,400 |
10.05.24 17:13:54 | 0 | 7,400 |
10.05.24 16:43:48 | 0 | 7,400 |
10.05.24 16:13:03 | 0 | 7,420 |
10.05.24 15:43:17 | 0 | 7,400 |
10.05.24 15:18:19 | 70 | 7,480 |
10.05.24 15:13:46 | 0 | 7,400 |
10.05.24 14:43:14 | 0 | 7,400 |
10.05.24 14:13:33 | 0 | 7,400 |
10.05.24 13:57:00 | 4 | 7,480 |
10.05.24 13:43:21 | 0 | 7,400 |
10.05.24 13:39:31 | 70 | 7,460 |
10.05.24 13:21:08 | 15 | 7,440 |
10.05.24 13:21:06 | 400 | 7,340 |
10.05.24 13:13:49 | 0 | 7,440 |