MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:14:04 | 0 | 7,400 |
04.06.24 13:43:43 | 0 | 7,400 |
04.06.24 13:20:37 | 68 | 7,460 |
04.06.24 13:14:15 | 0 | 7,460 |
04.06.24 12:43:35 | 0 | 7,460 |
04.06.24 12:14:16 | 0 | 7,460 |
04.06.24 11:43:27 | 0 | 7,460 |
04.06.24 11:30:46 | 4 | 7,420 |
04.06.24 11:13:05 | 0 | 7,460 |
04.06.24 11:03:02 | 135 | 7,500 |
04.06.24 10:43:17 | 0 | 7,460 |
04.06.24 10:13:11 | 0 | 7,400 |
04.06.24 09:44:18 | 0 | 7,400 |
04.06.24 09:39:14 | 64 | 7,400 |
04.06.24 09:14:24 | 0 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:31 | 0 | 7,460 |
03.06.24 21:43:52 | 0 | 7,460 |
03.06.24 21:13:49 | 0 | 7,460 |
03.06.24 20:43:38 | 0 | 7,460 |
03.06.24 20:14:06 | 0 | 7,460 |
03.06.24 19:43:28 | 0 | 7,460 |
03.06.24 19:14:02 | 0 | 7,460 |
03.06.24 18:44:04 | 0 | 7,460 |
03.06.24 18:14:24 | 0 | 7,460 |
03.06.24 17:44:02 | 0 | 7,460 |
03.06.24 17:22:07 | 194 | 7,500 |
03.06.24 17:21:48 | 35 | 7,520 |
03.06.24 17:13:36 | 0 | 7,500 |
03.06.24 16:43:09 | 0 | 7,500 |
03.06.24 16:13:04 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:43:31 | 0 | 7,500 |
03.06.24 15:13:31 | 0 | 7,500 |
03.06.24 14:43:18 | 0 | 7,500 |
03.06.24 14:13:37 | 0 | 7,500 |
03.06.24 13:43:38 | 0 | 7,500 |
03.06.24 13:13:45 | 0 | 7,500 |
03.06.24 12:58:43 | 10 | 7,500 |
03.06.24 12:43:12 | 0 | 7,560 |
03.06.24 12:13:20 | 0 | 7,580 |
03.06.24 11:51:49 | 600 | 7,600 |
03.06.24 11:43:28 | 0 | 7,500 |
03.06.24 11:24:30 | 76 | 7,560 |
03.06.24 11:14:10 | 0 | 7,500 |
03.06.24 10:44:02 | 0 | 7,500 |
03.06.24 10:14:16 | 0 | 7,500 |