PLANOPTIK AG INH O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:43:32 | 0 | 3,2400 |
| 04.06.25 18:14:14 | 0 | 3,2400 |
| 04.06.25 17:43:34 | 0 | 3,2400 |
| 04.06.25 17:13:56 | 0 | 3,2400 |
| 04.06.25 16:44:14 | 0 | 3,2200 |
| 04.06.25 16:13:55 | 0 | 3,2200 |
| 04.06.25 15:44:22 | 0 | 3,2200 |
| 04.06.25 15:13:38 | 0 | 3,2200 |
| 04.06.25 14:43:24 | 0 | 3,2200 |
| 04.06.25 14:13:59 | 0 | 3,2200 |
| 04.06.25 13:44:03 | 0 | 3,2200 |
| 04.06.25 13:14:22 | 0 | 3,2200 |
| 04.06.25 12:44:07 | 0 | 3,2200 |
| 04.06.25 12:14:16 | 0 | 3,2200 |
| 04.06.25 11:43:48 | 0 | 3,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:13:41 | 0 | 3,2200 |
| 04.06.25 10:43:41 | 0 | 3,2200 |
| 04.06.25 10:13:34 | 0 | 3,2200 |
| 04.06.25 09:43:58 | 0 | 3,1800 |
| 04.06.25 09:14:20 | 0 | 3,1800 |
| 04.06.25 08:43:48 | 0 | 3,1800 |
| 04.06.25 07:31:02 | 0 | 3,1800 |
| 03.06.25 22:43:45 | 0 | 3,2200 |
| 03.06.25 22:13:34 | 0 | 3,2200 |
| 03.06.25 21:44:15 | 0 | 3,2200 |
| 03.06.25 21:13:24 | 0 | 3,2200 |
| 03.06.25 20:44:03 | 0 | 3,2200 |
| 03.06.25 20:14:20 | 0 | 3,2200 |
| 03.06.25 19:44:20 | 0 | 3,2200 |
| 03.06.25 19:13:36 | 0 | 3,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:43:33 | 0 | 3,2200 |
| 03.06.25 18:13:24 | 0 | 3,2200 |
| 03.06.25 17:43:57 | 0 | 3,2200 |
| 03.06.25 17:14:15 | 0 | 3,2200 |
| 03.06.25 16:43:38 | 0 | 3,2200 |
| 03.06.25 16:13:13 | 0 | 3,2200 |
| 03.06.25 15:43:16 | 0 | 3,2200 |
| 03.06.25 15:13:58 | 0 | 3,2200 |
| 03.06.25 14:43:38 | 0 | 3,2200 |
| 03.06.25 14:13:46 | 0 | 3,2200 |
| 03.06.25 13:44:05 | 0 | 3,2200 |
| 03.06.25 13:13:35 | 0 | 3,2200 |
| 03.06.25 12:43:03 | 0 | 3,2200 |
| 03.06.25 12:13:14 | 0 | 3,2200 |
| 03.06.25 11:44:25 | 0 | 3,2200 |