PLANOPTIK AG INH O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:43:29 | 0 | 3,2800 |
| 05.06.25 17:13:47 | 0 | 3,2800 |
| 05.06.25 16:43:00 | 0 | 3,2800 |
| 05.06.25 16:13:08 | 0 | 3,2800 |
| 05.06.25 15:43:56 | 0 | 3,2800 |
| 05.06.25 15:14:13 | 0 | 3,2800 |
| 05.06.25 14:44:09 | 0 | 3,2800 |
| 05.06.25 14:13:17 | 0 | 3,2800 |
| 05.06.25 14:04:13 | 10 | 3,2800 |
| 05.06.25 13:44:11 | 0 | 3,4000 |
| 05.06.25 13:14:23 | 0 | 3,4000 |
| 05.06.25 12:44:20 | 0 | 3,4000 |
| 05.06.25 12:14:16 | 0 | 3,4000 |
| 05.06.25 11:43:25 | 0 | 3,4000 |
| 05.06.25 11:13:42 | 0 | 3,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:43:56 | 0 | 3,4000 |
| 05.06.25 10:13:48 | 0 | 3,4000 |
| 05.06.25 09:44:14 | 0 | 3,4000 |
| 05.06.25 09:14:24 | 0 | 3,4000 |
| 05.06.25 09:13:04 | 10 | 3,4000 |
| 05.06.25 08:43:45 | 0 | 3,1600 |
| 05.06.25 07:30:04 | 0 | 3,1600 |
| 04.06.25 22:44:24 | 0 | 3,2400 |
| 04.06.25 22:14:04 | 0 | 3,2400 |
| 04.06.25 21:44:19 | 0 | 3,2400 |
| 04.06.25 21:14:26 | 0 | 3,2400 |
| 04.06.25 20:44:27 | 0 | 3,2400 |
| 04.06.25 20:14:04 | 0 | 3,2400 |
| 04.06.25 19:44:02 | 0 | 3,2400 |
| 04.06.25 19:14:07 | 0 | 3,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:43:32 | 0 | 3,2400 |
| 04.06.25 18:14:14 | 0 | 3,2400 |
| 04.06.25 17:43:34 | 0 | 3,2400 |
| 04.06.25 17:13:56 | 0 | 3,2400 |
| 04.06.25 16:44:14 | 0 | 3,2200 |
| 04.06.25 16:13:55 | 0 | 3,2200 |
| 04.06.25 15:44:22 | 0 | 3,2200 |
| 04.06.25 15:13:38 | 0 | 3,2200 |
| 04.06.25 14:43:24 | 0 | 3,2200 |
| 04.06.25 14:13:59 | 0 | 3,2200 |
| 04.06.25 13:44:03 | 0 | 3,2200 |
| 04.06.25 13:14:22 | 0 | 3,2200 |
| 04.06.25 12:44:07 | 0 | 3,2200 |
| 04.06.25 12:14:16 | 0 | 3,2200 |
| 04.06.25 11:43:48 | 0 | 3,2200 |