PLANOPTIK AG INH O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:44:00 | 0 | 3,2400 |
| 09.06.25 09:14:04 | 0 | 3,2400 |
| 09.06.25 08:43:49 | 0 | 3,1800 |
| 09.06.25 07:30:22 | 0 | 3,1800 |
| 06.06.25 22:43:50 | 0 | 3,3400 |
| 06.06.25 22:13:51 | 0 | 3,3400 |
| 06.06.25 21:43:07 | 0 | 3,3400 |
| 06.06.25 21:13:14 | 0 | 3,3400 |
| 06.06.25 20:43:47 | 0 | 3,3400 |
| 06.06.25 20:14:17 | 0 | 3,3400 |
| 06.06.25 19:43:12 | 0 | 3,3400 |
| 06.06.25 19:13:19 | 0 | 3,3400 |
| 06.06.25 18:43:16 | 0 | 3,3400 |
| 06.06.25 18:13:28 | 0 | 3,3400 |
| 06.06.25 17:43:35 | 0 | 3,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:14:33 | 0 | 3,3800 |
| 06.06.25 16:43:34 | 0 | 3,3800 |
| 06.06.25 16:13:43 | 0 | 3,3800 |
| 06.06.25 16:11:12 | 1 | 3,3800 |
| 06.06.25 15:43:34 | 0 | 3,2800 |
| 06.06.25 15:14:33 | 0 | 3,2800 |
| 06.06.25 14:43:31 | 0 | 3,2800 |
| 06.06.25 14:13:13 | 0 | 3,2800 |
| 06.06.25 13:43:25 | 0 | 3,2800 |
| 06.06.25 13:13:06 | 0 | 3,2800 |
| 06.06.25 12:44:25 | 0 | 3,2800 |
| 06.06.25 12:13:52 | 0 | 3,2800 |
| 06.06.25 11:43:20 | 0 | 3,2800 |
| 06.06.25 11:14:24 | 0 | 3,2800 |
| 06.06.25 10:44:15 | 0 | 3,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:14:04 | 0 | 3,2800 |
| 06.06.25 09:44:08 | 0 | 3,2800 |
| 06.06.25 09:14:19 | 0 | 3,2800 |
| 06.06.25 08:43:28 | 0 | 3,1800 |
| 06.06.25 07:30:10 | 0 | 3,1800 |
| 05.06.25 22:43:32 | 0 | 3,2800 |
| 05.06.25 22:13:02 | 0 | 3,2800 |
| 05.06.25 21:43:14 | 0 | 3,2800 |
| 05.06.25 21:14:00 | 0 | 3,2800 |
| 05.06.25 20:44:16 | 0 | 3,2800 |
| 05.06.25 20:14:11 | 0 | 3,2800 |
| 05.06.25 19:43:10 | 0 | 3,2800 |
| 05.06.25 19:13:08 | 0 | 3,2800 |
| 05.06.25 18:43:16 | 0 | 3,2800 |
| 05.06.25 18:14:14 | 0 | 3,2800 |