SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:43:56 | 0 | 4,8400 |
28.05.24 17:13:19 | 0 | 4,8400 |
28.05.24 16:43:08 | 0 | 4,8400 |
28.05.24 16:13:25 | 0 | 4,9400 |
28.05.24 15:43:27 | 0 | 4,9400 |
28.05.24 15:13:36 | 0 | 4,9400 |
28.05.24 14:43:15 | 0 | 4,9400 |
28.05.24 14:13:06 | 0 | 4,9400 |
28.05.24 13:43:50 | 0 | 4,9400 |
28.05.24 13:14:10 | 0 | 4,9400 |
28.05.24 12:57:45 | 120 | 4,9400 |
28.05.24 12:43:34 | 0 | 4,9800 |
28.05.24 12:13:02 | 0 | 4,9800 |
28.05.24 11:43:15 | 0 | 4,9800 |
28.05.24 11:13:08 | 0 | 4,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:44:10 | 0 | 4,9400 |
28.05.24 10:13:37 | 0 | 4,9000 |
28.05.24 09:44:02 | 0 | 4,9000 |
28.05.24 09:13:37 | 0 | 4,9000 |
28.05.24 08:00:30 | 0 | 4,9000 |
27.05.24 21:43:37 | 0 | 4,9000 |
27.05.24 21:14:12 | 0 | 4,9000 |
27.05.24 20:43:43 | 0 | 4,9000 |
27.05.24 20:13:57 | 0 | 4,9000 |
27.05.24 19:43:39 | 0 | 4,9000 |
27.05.24 19:13:02 | 0 | 4,9000 |
27.05.24 18:44:11 | 0 | 4,9000 |
27.05.24 18:13:21 | 0 | 4,9000 |
27.05.24 17:44:05 | 0 | 4,9000 |
27.05.24 17:14:23 | 0 | 4,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:43:43 | 0 | 4,9000 |
27.05.24 16:13:22 | 0 | 4,9000 |
27.05.24 15:43:54 | 0 | 4,9000 |
27.05.24 15:13:31 | 0 | 4,9000 |
27.05.24 14:43:43 | 0 | 4,9000 |
27.05.24 14:13:22 | 0 | 4,9000 |
27.05.24 13:44:13 | 0 | 4,9000 |
27.05.24 13:14:23 | 0 | 4,9000 |
27.05.24 12:43:36 | 0 | 4,9000 |
27.05.24 12:13:30 | 0 | 4,9000 |
27.05.24 11:43:37 | 0 | 4,9000 |
27.05.24 11:13:50 | 0 | 4,9000 |
27.05.24 10:44:27 | 0 | 4,9000 |
27.05.24 10:14:11 | 0 | 4,8800 |
27.05.24 09:44:13 | 0 | 4,8800 |