SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:45 | 0 | 2,9600 |
30.04.25 18:35:06 | 400 | 3,0200 |
30.04.25 08:02:29 | 0 | 2,9600 |
29.04.25 08:01:54 | 0 | 2,9800 |
28.04.25 08:01:42 | 0 | 3,0000 |
25.04.25 08:03:58 | 0 | 3,2000 |
24.04.25 08:03:50 | 0 | 3,2000 |
23.04.25 08:02:23 | 0 | 3,1200 |
22.04.25 08:03:08 | 0 | 3,1400 |
17.04.25 08:01:02 | 0 | 3,1400 |
16.04.25 08:03:02 | 0 | 3,1400 |
15.04.25 08:00:47 | 0 | 3,0800 |
14.04.25 08:04:29 | 0 | 2,8800 |
11.04.25 08:01:12 | 0 | 2,9200 |
10.04.25 08:07:39 | 0 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:03:12 | 0 | 3,2000 |
08.04.25 08:03:01 | 0 | 2,9200 |
07.04.25 08:10:08 | 0 | 3,2800 |
04.04.25 08:03:47 | 0 | 3,3600 |
Keine Daten verfügbar