SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:02:43 | 400 | 3,000 |
02.05.25 08:16:01 | 0 | 2,960 |
30.04.25 08:16:01 | 0 | 2,960 |
29.04.25 09:06:21 | 0 | 3,040 |
29.04.25 08:44:52 | 0 | 2,980 |
28.04.25 08:16:00 | 0 | 3,000 |
25.04.25 08:16:00 | 0 | 3,200 |
24.04.25 08:16:01 | 0 | 3,200 |
23.04.25 08:16:01 | 0 | 3,120 |
22.04.25 08:16:03 | 0 | 3,140 |
17.04.25 08:16:00 | 0 | 3,140 |
16.04.25 08:16:01 | 0 | 3,140 |
15.04.25 08:16:03 | 0 | 3,080 |
14.04.25 08:16:01 | 0 | 2,880 |
11.04.25 08:16:03 | 0 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:01 | 0 | 3,040 |
09.04.25 08:16:00 | 0 | 3,200 |
08.04.25 08:16:01 | 0 | 2,920 |
07.04.25 08:16:01 | 0 | 3,280 |
04.04.25 08:16:01 | 0 | 3,360 |
Keine Daten verfügbar