SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 3,060 |
25.07.25 22:00:14 | - | 3,040 |
25.07.25 18:12:11 | - | 3,060 |
25.07.25 17:38:34 | - | 3,040 |
25.07.25 14:05:29 | - | 3,100 |
25.07.25 14:05:29 | - | 3,060 |
25.07.25 14:05:16 | - | 3,040 |
25.07.25 14:05:11 | - | 3,040 |
25.07.25 13:17:12 | - | 3,020 |
25.07.25 13:17:07 | - | 3,000 |
25.07.25 09:02:02 | - | 3,020 |
25.07.25 09:01:00 | - | 2,980 |
25.07.25 08:17:15 | - | 2,980 |
25.07.25 08:00:00 | - | 2,980 |
25.07.25 07:46:36 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:01 | - | 2,980 |
24.07.25 20:32:46 | - | 2,980 |
24.07.25 20:26:01 | - | 3,000 |
24.07.25 20:20:01 | - | 2,980 |
24.07.25 20:19:16 | - | 3,000 |
24.07.25 20:17:31 | - | 2,980 |
24.07.25 20:16:46 | - | 3,000 |
24.07.25 20:15:31 | - | 2,980 |
24.07.25 20:09:47 | - | 3,000 |
24.07.25 20:09:32 | - | 2,980 |
24.07.25 20:09:18 | - | 3,000 |
24.07.25 20:07:02 | - | 2,980 |
24.07.25 20:03:17 | - | 3,000 |
24.07.25 19:55:03 | - | 2,980 |
24.07.25 19:54:33 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:34:32 | - | 2,980 |
24.07.25 19:34:18 | - | 3,000 |
24.07.25 17:56:13 | - | 2,980 |
24.07.25 17:55:28 | - | 3,000 |
24.07.25 17:36:25 | - | 2,980 |
24.07.25 17:36:05 | - | 2,920 |
24.07.25 17:35:58 | - | 2,940 |
24.07.25 17:31:29 | - | 2,920 |
24.07.25 17:31:14 | - | 2,940 |
24.07.25 17:31:01 | - | 2,920 |
24.07.25 16:35:38 | - | 3,020 |
24.07.25 16:00:23 | - | 3,040 |
24.07.25 15:53:33 | - | 3,040 |
24.07.25 15:53:28 | - | 3,020 |
24.07.25 15:53:16 | - | 3,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login