SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:42:31 | 30 | 3,320 |
02.05.25 20:39:44 | 6 | 3,320 |
02.05.25 19:23:17 | 5 | 2,960 |
02.05.25 19:22:31 | 154 | 3,320 |
02.05.25 15:29:58 | 250 | 3,100 |
02.05.25 12:15:01 | 770 | 3,180 |
02.05.25 09:29:58 | 20 | 3,120 |
02.05.25 09:02:31 | 400 | 3,040 |
02.05.25 08:02:42 | 30 | 3,020 |
02.05.25 08:02:39 | 20 | 3,040 |
02.05.25 08:01:52 | 1 | 3,280 |
02.05.25 08:01:23 | 7 | 3,280 |
30.04.25 17:47:11 | 1 | 3,280 |
29.04.25 10:29:58 | 161 | 3,100 |
29.04.25 09:29:58 | 20 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:01:41 | 3 | 3,000 |
29.04.25 08:00:41 | 591 | 3,380 |
28.04.25 12:57:22 | 90 | 3,100 |
28.04.25 09:25:38 | 100 | 3,280 |
28.04.25 09:08:54 | 1 | 3,280 |
28.04.25 09:06:53 | 116 | 3,280 |
28.04.25 09:02:55 | 200 | 3,060 |
28.04.25 08:06:44 | 1 | 3,380 |
25.04.25 13:37:24 | 8 | 3,080 |
25.04.25 13:22:22 | 620 | 3,080 |
25.04.25 13:22:16 | 880 | 3,080 |
25.04.25 12:35:06 | 5 | 3,260 |
25.04.25 11:29:58 | 33 | 3,160 |
25.04.25 10:17:20 | 200 | 3,280 |
24.04.25 12:35:45 | 180 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:35:23 | 880 | 3,280 |
24.04.25 09:31:09 | 1 | 3,260 |
23.04.25 09:31:26 | 33 | 3,500 |
22.04.25 19:53:34 | 100 | 3,500 |
22.04.25 15:29:58 | 300 | 3,280 |
22.04.25 08:01:50 | 2 | 3,100 |
22.04.25 08:01:16 | 3 | 3,480 |
17.04.25 17:03:57 | 150 | 3,360 |
17.04.25 16:54:15 | 191 | 3,360 |
17.04.25 16:54:04 | 880 | 3,360 |
17.04.25 16:54:04 | 1,10 Tsd. | 3,360 |
17.04.25 15:59:52 | 880 | 3,360 |
17.04.25 10:37:13 | 500 | 3,380 |
17.04.25 09:02:13 | 10 | 3,200 |
17.04.25 08:00:36 | 52 | 3,100 |