SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:27 | 6 | 3,340 |
23.05.25 11:42:44 | 1,00 Tsd. | 3,140 |
23.05.25 10:38:58 | 120 | 3,160 |
23.05.25 10:38:50 | 880 | 3,160 |
22.05.25 20:07:03 | 500 | 3,160 |
22.05.25 16:19:28 | 50 | 3,160 |
22.05.25 16:03:10 | 200 | 3,160 |
22.05.25 14:43:58 | 180 | 3,220 |
21.05.25 18:48:06 | 123 | 3,160 |
21.05.25 18:41:26 | 9 | 3,340 |
21.05.25 16:24:50 | 6 | 3,160 |
21.05.25 11:30:14 | 250 | 3,160 |
21.05.25 11:29:58 | 200 | 3,220 |
21.05.25 11:10:56 | 3 | 3,160 |
21.05.25 11:10:07 | 40 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:29:58 | 60 | 3,220 |
21.05.25 08:20:17 | 1,60 Tsd. | 3,220 |
21.05.25 08:19:58 | 700 | 3,020 |
21.05.25 08:00:56 | 1 | 3,200 |
21.05.25 08:00:50 | 18 | 3,200 |
20.05.25 19:58:39 | 271 | 3,200 |
20.05.25 19:41:13 | 1 | 3,200 |
20.05.25 19:40:34 | 1 | 3,200 |
20.05.25 19:39:43 | 32 | 3,020 |
20.05.25 17:29:58 | 251 | 3,160 |
20.05.25 16:04:32 | 291 | 3,200 |
20.05.25 15:29:58 | 1,58 Tsd. | 3,160 |
20.05.25 15:12:36 | 3 | 3,120 |
20.05.25 15:12:04 | 1 | 3,200 |
20.05.25 15:12:03 | 31 | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:29:58 | 1,58 Tsd. | 3,160 |
20.05.25 11:46:03 | 3 | 3,200 |
20.05.25 11:29:58 | 1,58 Tsd. | 3,160 |
20.05.25 09:30:27 | 880 | 3,200 |
20.05.25 09:11:52 | 200 | 3,120 |
20.05.25 09:02:21 | 250 | 3,200 |
20.05.25 08:02:46 | 15 | 3,200 |
19.05.25 20:07:18 | 472 | 3,180 |
19.05.25 20:03:57 | 81 | 2,960 |
19.05.25 19:49:29 | 3 | 3,180 |
19.05.25 17:29:58 | 500 | 3,120 |
19.05.25 14:03:19 | 880 | 3,140 |
19.05.25 13:29:58 | 150 | 3,080 |
19.05.25 09:29:58 | 150 | 3,080 |
19.05.25 08:48:49 | 38 | 3,040 |