SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:18 | 0 | 3,3600 |
| 13.06.25 22:14:21 | 0 | 3,3600 |
| 13.06.25 21:43:01 | 0 | 3,3600 |
| 13.06.25 21:13:25 | 0 | 3,3600 |
| 13.06.25 20:43:25 | 0 | 3,3600 |
| 13.06.25 20:13:44 | 0 | 3,3600 |
| 13.06.25 19:43:37 | 0 | 3,3600 |
| 13.06.25 19:13:49 | 0 | 3,3600 |
| 13.06.25 18:44:18 | 0 | 3,3600 |
| 13.06.25 18:14:35 | 0 | 3,3600 |
| 13.06.25 17:44:14 | 0 | 3,3600 |
| 13.06.25 17:13:40 | 0 | 3,3600 |
| 13.06.25 16:43:44 | 0 | 3,3600 |
| 13.06.25 16:14:02 | 0 | 3,7600 |
| 13.06.25 15:44:32 | 0 | 3,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:02 | 0 | 3,7600 |
| 13.06.25 15:08:09 | 1 | 3,8000 |
| 13.06.25 14:43:28 | 0 | 3,7600 |
| 13.06.25 14:14:05 | 0 | 3,7600 |
| 13.06.25 13:43:56 | 0 | 3,7600 |
| 13.06.25 13:14:21 | 0 | 3,7600 |
| 13.06.25 12:44:04 | 0 | 3,7600 |
| 13.06.25 12:14:28 | 0 | 3,7600 |
| 13.06.25 11:43:48 | 0 | 3,7600 |
| 13.06.25 11:13:47 | 0 | 3,7600 |
| 13.06.25 10:44:12 | 0 | 3,7600 |
| 13.06.25 10:13:24 | 0 | 3,7600 |
| 13.06.25 09:43:51 | 0 | 3,7600 |
| 13.06.25 09:14:27 | 0 | 3,7600 |
| 13.06.25 08:44:01 | 0 | 3,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:31:03 | 0 | 3,7600 |
| 12.06.25 22:43:58 | 0 | 3,7600 |
| 12.06.25 22:13:25 | 0 | 3,7600 |
| 12.06.25 21:43:08 | 0 | 3,7400 |
| 12.06.25 21:13:12 | 0 | 3,7600 |
| 12.06.25 20:43:13 | 0 | 3,7400 |
| 12.06.25 20:13:11 | 0 | 3,7600 |
| 12.06.25 19:43:31 | 0 | 3,7600 |
| 12.06.25 19:13:55 | 0 | 3,7600 |
| 12.06.25 18:44:13 | 0 | 3,7600 |
| 12.06.25 18:13:59 | 0 | 3,7600 |
| 12.06.25 17:44:29 | 0 | 3,7400 |
| 12.06.25 17:14:01 | 0 | 3,7600 |
| 12.06.25 16:43:02 | 0 | 3,7600 |
| 12.06.25 16:13:16 | 0 | 3,7600 |