BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:13:18 | 0 | 661,000 |
| 19.05.25 15:43:05 | 0 | 658,000 |
| 19.05.25 15:13:11 | 0 | 658,000 |
| 19.05.25 14:43:23 | 0 | 658,000 |
| 19.05.25 14:13:28 | 0 | 657,000 |
| 19.05.25 13:43:31 | 0 | 657,000 |
| 19.05.25 13:14:01 | 0 | 657,000 |
| 19.05.25 12:43:30 | 0 | 657,000 |
| 19.05.25 12:14:09 | 0 | 656,000 |
| 19.05.25 11:43:59 | 0 | 656,000 |
| 19.05.25 11:13:34 | 0 | 656,000 |
| 19.05.25 10:43:04 | 0 | 656,000 |
| 19.05.25 10:13:16 | 0 | 656,000 |
| 19.05.25 09:44:07 | 0 | 656,000 |
| 19.05.25 09:14:17 | 0 | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:43:37 | 0 | 656,000 |
| 19.05.25 07:31:13 | 0 | 656,000 |
| 16.05.25 22:43:01 | 0 | 660,000 |
| 16.05.25 22:13:28 | 0 | 660,000 |
| 16.05.25 21:43:09 | 0 | 659,000 |
| 16.05.25 21:13:08 | 0 | 659,000 |
| 16.05.25 20:44:14 | 0 | 659,000 |
| 16.05.25 20:14:25 | 0 | 659,000 |
| 16.05.25 19:43:24 | 0 | 659,000 |
| 16.05.25 19:13:47 | 0 | 659,000 |
| 16.05.25 18:44:20 | 0 | 658,000 |
| 16.05.25 18:14:26 | 0 | 658,000 |
| 16.05.25 17:44:06 | 0 | 658,000 |
| 16.05.25 17:14:13 | 0 | 656,000 |
| 16.05.25 16:43:15 | 0 | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:13:00 | 0 | 656,000 |
| 16.05.25 15:43:10 | 0 | 656,000 |
| 16.05.25 15:13:06 | 0 | 657,000 |
| 16.05.25 14:43:04 | 0 | 658,000 |
| 16.05.25 14:14:12 | 0 | 659,000 |
| 16.05.25 13:43:14 | 0 | 659,000 |
| 16.05.25 13:13:49 | 0 | 659,000 |
| 16.05.25 12:44:09 | 0 | 662,000 |
| 16.05.25 12:14:25 | 0 | 662,000 |
| 16.05.25 11:43:49 | 0 | 662,000 |
| 16.05.25 11:13:55 | 0 | 662,000 |
| 16.05.25 10:43:28 | 0 | 662,000 |
| 16.05.25 10:14:03 | 0 | 662,000 |
| 16.05.25 09:43:20 | 0 | 662,000 |
| 16.05.25 09:13:29 | 0 | 661,000 |