BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:14:34 | 0 | 653,000 |
| 22.05.25 14:43:57 | 0 | 652,000 |
| 22.05.25 14:13:44 | 0 | 651,000 |
| 22.05.25 13:43:20 | 0 | 652,000 |
| 22.05.25 13:14:11 | 0 | 652,000 |
| 22.05.25 12:44:20 | 0 | 652,000 |
| 22.05.25 12:14:29 | 0 | 652,000 |
| 22.05.25 11:44:28 | 0 | 653,000 |
| 22.05.25 11:31:14 | 1 | 652,000 |
| 22.05.25 11:14:31 | 0 | 653,000 |
| 22.05.25 10:43:49 | 0 | 652,000 |
| 22.05.25 10:13:34 | 0 | 650,000 |
| 22.05.25 09:43:45 | 0 | 649,000 |
| 22.05.25 09:13:48 | 0 | 649,000 |
| 22.05.25 08:44:28 | 0 | 644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 07:31:09 | 0 | 644,000 |
| 21.05.25 22:43:22 | 0 | 651,000 |
| 21.05.25 22:13:20 | 0 | 651,000 |
| 21.05.25 21:43:39 | 0 | 651,000 |
| 21.05.25 21:13:42 | 0 | 651,000 |
| 21.05.25 20:43:51 | 0 | 651,000 |
| 21.05.25 20:13:24 | 0 | 651,000 |
| 21.05.25 19:43:14 | 0 | 651,000 |
| 21.05.25 19:13:20 | 0 | 651,000 |
| 21.05.25 18:43:12 | 0 | 651,000 |
| 21.05.25 18:13:13 | 0 | 651,000 |
| 21.05.25 17:43:18 | 0 | 651,000 |
| 21.05.25 17:13:17 | 0 | 651,000 |
| 21.05.25 16:43:34 | 0 | 651,000 |
| 21.05.25 16:13:41 | 0 | 653,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:44:02 | 0 | 655,000 |
| 21.05.25 15:13:57 | 0 | 655,000 |
| 21.05.25 14:43:23 | 0 | 654,000 |
| 21.05.25 14:14:01 | 0 | 654,000 |
| 21.05.25 13:43:46 | 0 | 654,000 |
| 21.05.25 13:13:20 | 0 | 653,000 |
| 21.05.25 12:43:25 | 0 | 651,000 |
| 21.05.25 12:13:20 | 0 | 651,000 |
| 21.05.25 11:43:42 | 0 | 652,000 |
| 21.05.25 11:14:12 | 0 | 655,000 |
| 21.05.25 10:44:07 | 0 | 656,000 |
| 21.05.25 10:13:35 | 0 | 659,000 |
| 21.05.25 09:43:34 | 0 | 659,000 |
| 21.05.25 09:14:07 | 0 | 659,000 |
| 21.05.25 08:43:54 | 0 | 659,000 |