SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:43:14 | 0 | 166,000 |
| 02.06.25 09:13:18 | 0 | 166,000 |
| 02.06.25 08:43:11 | 0 | 166,000 |
| 02.06.25 07:30:29 | 2 | 166,000 |
| 30.05.25 22:43:07 | 0 | 165,000 |
| 30.05.25 22:13:02 | 0 | 165,000 |
| 30.05.25 21:43:10 | 0 | 165,000 |
| 30.05.25 21:13:13 | 0 | 165,000 |
| 30.05.25 20:43:53 | 0 | 165,000 |
| 30.05.25 20:14:10 | 0 | 165,000 |
| 30.05.25 19:43:29 | 0 | 165,000 |
| 30.05.25 19:13:23 | 0 | 165,000 |
| 30.05.25 18:43:46 | 0 | 165,000 |
| 30.05.25 18:13:05 | 0 | 165,000 |
| 30.05.25 17:43:17 | 0 | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:13:35 | 0 | 165,000 |
| 30.05.25 16:43:20 | 0 | 165,000 |
| 30.05.25 16:13:51 | 0 | 165,000 |
| 30.05.25 15:43:30 | 0 | 165,000 |
| 30.05.25 15:13:31 | 0 | 165,000 |
| 30.05.25 14:43:47 | 0 | 165,000 |
| 30.05.25 14:13:28 | 0 | 165,000 |
| 30.05.25 13:43:37 | 0 | 165,000 |
| 30.05.25 13:14:02 | 0 | 165,000 |
| 30.05.25 12:44:09 | 0 | 165,000 |
| 30.05.25 12:13:51 | 0 | 165,000 |
| 30.05.25 11:44:05 | 0 | 165,000 |
| 30.05.25 11:14:21 | 0 | 165,000 |
| 30.05.25 10:43:46 | 0 | 165,000 |
| 30.05.25 10:13:53 | 0 | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:43:35 | 0 | 164,000 |
| 30.05.25 09:13:56 | 0 | 163,000 |
| 30.05.25 08:44:14 | 0 | 163,000 |
| 30.05.25 07:31:25 | 0 | 163,000 |
| 29.05.25 22:44:18 | 0 | 164,000 |
| 29.05.25 22:14:22 | 0 | 164,000 |
| 29.05.25 21:43:55 | 0 | 164,000 |
| 29.05.25 21:13:41 | 0 | 164,000 |
| 29.05.25 20:43:45 | 0 | 164,000 |
| 29.05.25 20:13:56 | 0 | 164,000 |
| 29.05.25 20:08:50 | 25 | 164,000 |
| 29.05.25 19:43:22 | 0 | 164,000 |
| 29.05.25 19:13:59 | 0 | 164,000 |
| 29.05.25 18:43:55 | 0 | 164,000 |
| 29.05.25 18:14:12 | 0 | 164,000 |