SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:13:30 | 0 | 163,000 |
| 14.05.25 14:43:32 | 0 | 163,000 |
| 14.05.25 14:14:10 | 0 | 163,000 |
| 14.05.25 13:43:56 | 0 | 163,000 |
| 14.05.25 13:14:21 | 0 | 163,000 |
| 14.05.25 12:43:56 | 0 | 163,000 |
| 14.05.25 12:14:20 | 0 | 163,000 |
| 14.05.25 11:43:54 | 0 | 163,000 |
| 14.05.25 11:14:18 | 0 | 163,000 |
| 14.05.25 10:44:06 | 0 | 163,000 |
| 14.05.25 10:14:26 | 0 | 163,000 |
| 14.05.25 09:44:21 | 0 | 164,000 |
| 14.05.25 09:14:01 | 0 | 164,000 |
| 14.05.25 08:44:12 | 0 | 164,000 |
| 14.05.25 07:30:44 | 0 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:43:34 | 0 | 164,000 |
| 13.05.25 22:13:09 | 0 | 164,000 |
| 13.05.25 21:44:20 | 0 | 164,000 |
| 13.05.25 21:13:50 | 0 | 164,000 |
| 13.05.25 20:44:06 | 0 | 164,000 |
| 13.05.25 20:14:10 | 0 | 164,000 |
| 13.05.25 19:43:58 | 0 | 164,000 |
| 13.05.25 19:14:08 | 0 | 164,000 |
| 13.05.25 18:44:08 | 0 | 164,000 |
| 13.05.25 18:13:38 | 0 | 164,000 |
| 13.05.25 18:05:44 | 1 | 164,000 |
| 13.05.25 17:43:45 | 0 | 164,000 |
| 13.05.25 17:13:32 | 0 | 164,000 |
| 13.05.25 16:43:12 | 0 | 163,000 |
| 13.05.25 16:13:05 | 0 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:43:28 | 0 | 162,000 |
| 13.05.25 15:13:23 | 0 | 162,000 |
| 13.05.25 14:43:25 | 0 | 162,000 |
| 13.05.25 14:13:07 | 0 | 162,000 |
| 13.05.25 13:43:25 | 0 | 162,000 |
| 13.05.25 13:13:43 | 0 | 162,000 |
| 13.05.25 12:43:52 | 0 | 161,000 |
| 13.05.25 12:14:14 | 0 | 161,000 |
| 13.05.25 11:44:18 | 0 | 161,000 |
| 13.05.25 11:13:42 | 0 | 161,000 |
| 13.05.25 10:44:28 | 0 | 161,000 |
| 13.05.25 10:14:25 | 0 | 161,000 |
| 13.05.25 09:43:46 | 0 | 161,000 |
| 13.05.25 08:44:06 | 0 | 159,000 |
| 13.05.25 07:31:19 | 0 | 158,000 |