SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:44:08 | 0 | 171,000 |
| 04.06.25 19:14:21 | 0 | 171,000 |
| 04.06.25 18:43:54 | 0 | 171,000 |
| 04.06.25 18:13:45 | 0 | 171,000 |
| 04.06.25 17:44:00 | 0 | 171,000 |
| 04.06.25 17:13:55 | 0 | 171,000 |
| 04.06.25 16:44:04 | 0 | 171,000 |
| 04.06.25 16:13:52 | 0 | 171,000 |
| 04.06.25 15:43:54 | 0 | 171,000 |
| 04.06.25 15:14:08 | 0 | 171,000 |
| 04.06.25 14:43:42 | 0 | 172,000 |
| 04.06.25 14:13:56 | 0 | 173,000 |
| 04.06.25 13:44:01 | 0 | 173,000 |
| 04.06.25 13:14:14 | 0 | 173,000 |
| 04.06.25 12:44:20 | 0 | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:14:14 | 0 | 171,000 |
| 04.06.25 11:43:17 | 0 | 171,000 |
| 04.06.25 11:13:17 | 0 | 171,000 |
| 04.06.25 10:43:51 | 0 | 170,000 |
| 04.06.25 10:13:53 | 0 | 170,000 |
| 04.06.25 09:43:36 | 0 | 169,000 |
| 04.06.25 09:13:03 | 0 | 169,000 |
| 04.06.25 08:43:16 | 0 | 169,000 |
| 04.06.25 07:31:15 | 0 | 169,000 |
| 03.06.25 22:43:40 | 0 | 169,000 |
| 03.06.25 22:13:19 | 0 | 169,000 |
| 03.06.25 21:43:08 | 0 | 169,000 |
| 03.06.25 21:13:34 | 0 | 169,000 |
| 03.06.25 20:43:16 | 0 | 169,000 |
| 03.06.25 20:13:00 | 0 | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:43:18 | 0 | 168,000 |
| 03.06.25 19:13:59 | 0 | 168,000 |
| 03.06.25 18:44:22 | 0 | 168,000 |
| 03.06.25 18:13:42 | 0 | 168,000 |
| 03.06.25 17:44:11 | 0 | 168,000 |
| 03.06.25 17:14:05 | 0 | 168,000 |
| 03.06.25 16:43:17 | 0 | 168,000 |
| 03.06.25 16:13:19 | 0 | 168,000 |
| 03.06.25 15:43:20 | 0 | 168,000 |
| 03.06.25 15:13:39 | 0 | 168,000 |
| 03.06.25 14:44:15 | 0 | 168,000 |
| 03.06.25 14:13:24 | 0 | 168,000 |
| 03.06.25 13:43:17 | 0 | 168,000 |
| 03.06.25 13:13:34 | 0 | 168,000 |
| 03.06.25 12:43:58 | 0 | 168,000 |