CLARIANT NA SF 1,76
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:29 | 0 | 10,200 |
02.05.25 22:13:49 | 0 | 10,200 |
02.05.25 21:58:11 | 10 | 10,200 |
02.05.25 21:53:48 | 10 | 10,200 |
02.05.25 21:43:25 | 0 | 10,100 |
02.05.25 21:13:20 | 0 | 10,000 |
02.05.25 20:43:12 | 0 | 10,000 |
02.05.25 20:42:20 | 1 | 10,200 |
02.05.25 20:42:03 | 2 | 10,200 |
02.05.25 20:13:19 | 0 | 10,000 |
02.05.25 20:10:35 | 1 | 10,000 |
02.05.25 20:09:53 | 1 | 10,000 |
02.05.25 20:09:37 | 2 | 10,000 |
02.05.25 20:09:14 | 2 | 10,000 |
02.05.25 20:07:11 | 1 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:43:01 | 0 | 9,950 |
02.05.25 19:13:17 | 0 | 9,950 |
02.05.25 18:43:17 | 0 | 9,950 |
02.05.25 18:40:42 | 1 | 9,950 |
02.05.25 18:39:09 | 11 | 9,950 |
02.05.25 18:29:12 | 2 | 9,900 |
02.05.25 18:24:27 | 2 | 9,950 |
02.05.25 18:13:03 | 0 | 9,900 |
02.05.25 17:43:29 | 0 | 9,900 |
02.05.25 17:30:02 | 101 | 9,900 |
02.05.25 17:13:03 | 0 | 9,900 |
02.05.25 16:58:24 | 30 | 9,950 |
02.05.25 16:43:04 | 0 | 9,850 |
02.05.25 16:13:34 | 0 | 9,850 |
02.05.25 15:43:53 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:28:13 | 26 | 9,900 |
02.05.25 15:14:00 | 0 | 9,850 |
02.05.25 14:43:38 | 0 | 9,850 |
02.05.25 14:13:44 | 0 | 9,850 |
02.05.25 13:43:28 | 0 | 9,850 |
02.05.25 13:13:25 | 0 | 9,850 |
02.05.25 12:43:25 | 0 | 9,850 |
02.05.25 12:13:44 | 0 | 9,850 |
02.05.25 11:43:19 | 0 | 9,850 |
02.05.25 11:13:05 | 0 | 9,850 |
02.05.25 10:43:41 | 0 | 9,850 |
02.05.25 10:13:26 | 0 | 9,850 |
02.05.25 09:43:57 | 0 | 9,850 |
02.05.25 09:13:57 | 0 | 9,950 |
02.05.25 08:43:52 | 0 | 9,950 |