CLARIANT NA SF 1,76
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:19 | 0 | 9,995 |
23.05.25 22:14:28 | 0 | 10,000 |
23.05.25 21:43:10 | 0 | 10,000 |
23.05.25 21:14:15 | 0 | 10,000 |
23.05.25 20:43:27 | 0 | 10,000 |
23.05.25 20:27:50 | 100 | 10,000 |
23.05.25 20:14:11 | 0 | 9,990 |
23.05.25 19:43:51 | 0 | 9,980 |
23.05.25 19:14:28 | 0 | 9,980 |
23.05.25 18:44:26 | 0 | 9,980 |
23.05.25 18:13:50 | 0 | 9,980 |
23.05.25 17:43:01 | 0 | 9,970 |
23.05.25 17:13:25 | 0 | 9,965 |
23.05.25 16:43:38 | 0 | 9,965 |
23.05.25 16:19:15 | 26 | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:02 | 0 | 9,970 |
23.05.25 15:43:54 | 0 | 9,965 |
23.05.25 15:14:16 | 0 | 9,855 |
23.05.25 15:04:12 | 2 | 9,860 |
23.05.25 14:44:29 | 0 | 9,900 |
23.05.25 14:20:02 | 2 | 9,875 |
23.05.25 13:43:41 | 0 | 10,180 |
23.05.25 13:13:44 | 0 | 10,170 |
23.05.25 12:44:21 | 0 | 10,160 |
23.05.25 12:13:33 | 0 | 10,140 |
23.05.25 11:43:21 | 0 | 10,140 |
23.05.25 11:29:53 | 25 | 10,140 |
23.05.25 11:13:20 | 0 | 10,120 |
23.05.25 10:43:55 | 0 | 10,130 |
23.05.25 10:14:11 | 0 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:43:40 | 0 | 10,180 |
23.05.25 09:13:22 | 0 | 10,180 |
23.05.25 08:43:29 | 0 | 10,250 |
23.05.25 08:10:35 | 200 | 10,250 |
23.05.25 07:30:34 | 0 | 10,220 |
22.05.25 22:44:00 | 0 | 10,250 |
22.05.25 22:13:23 | 0 | 10,250 |
22.05.25 21:43:43 | 0 | 10,250 |
22.05.25 21:13:06 | 0 | 10,250 |
22.05.25 20:43:06 | 0 | 10,250 |
22.05.25 20:13:10 | 0 | 10,250 |
22.05.25 19:48:35 | 50 | 10,300 |
22.05.25 19:43:07 | 0 | 10,230 |
22.05.25 19:13:33 | 0 | 10,220 |
22.05.25 18:44:08 | 0 | 10,220 |