PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:08 | 0 | 1.145,500 |
| 05.06.25 20:43:21 | 0 | 1.147,000 |
| 05.06.25 20:13:25 | 0 | 1.147,000 |
| 05.06.25 19:44:03 | 0 | 1.147,500 |
| 05.06.25 19:13:28 | 0 | 1.147,500 |
| 05.06.25 18:43:24 | 0 | 1.149,000 |
| 05.06.25 18:13:54 | 0 | 1.149,000 |
| 05.06.25 17:44:19 | 0 | 1.149,000 |
| 05.06.25 17:14:25 | 0 | 1.149,000 |
| 05.06.25 16:52:45 | 4 | 1.152,500 |
| 05.06.25 16:44:26 | 0 | 1.148,000 |
| 05.06.25 16:14:18 | 0 | 1.140,500 |
| 05.06.25 15:54:25 | 1 | 1.138,000 |
| 05.06.25 15:44:28 | 0 | 1.142,500 |
| 05.06.25 15:13:51 | 0 | 1.148,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:44:26 | 0 | 1.149,000 |
| 05.06.25 14:14:11 | 0 | 1.153,500 |
| 05.06.25 13:43:47 | 0 | 1.153,500 |
| 05.06.25 13:13:15 | 0 | 1.157,000 |
| 05.06.25 12:43:24 | 0 | 1.158,500 |
| 05.06.25 12:13:07 | 0 | 1.161,500 |
| 05.06.25 11:43:06 | 0 | 1.161,500 |
| 05.06.25 11:13:35 | 0 | 1.161,500 |
| 05.06.25 10:43:29 | 0 | 1.161,500 |
| 05.06.25 10:14:23 | 0 | 1.161,500 |
| 05.06.25 09:44:12 | 0 | 1.161,500 |
| 05.06.25 09:13:51 | 0 | 1.162,000 |
| 05.06.25 08:43:57 | 0 | 1.159,500 |
| 05.06.25 07:30:28 | 0 | 1.159,500 |
| 04.06.25 22:43:41 | 0 | 1.161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:13:43 | 0 | 1.161,000 |
| 04.06.25 21:43:37 | 0 | 1.161,000 |
| 04.06.25 21:13:40 | 0 | 1.161,000 |
| 04.06.25 20:43:01 | 0 | 1.161,000 |
| 04.06.25 20:14:32 | 0 | 1.161,000 |
| 04.06.25 19:43:38 | 0 | 1.161,000 |
| 04.06.25 19:14:27 | 0 | 1.161,000 |
| 04.06.25 18:44:16 | 0 | 1.161,000 |
| 04.06.25 18:14:19 | 0 | 1.161,000 |
| 04.06.25 17:44:18 | 0 | 1.163,000 |
| 04.06.25 17:13:55 | 0 | 1.163,500 |
| 04.06.25 16:44:30 | 0 | 1.165,000 |
| 04.06.25 16:14:34 | 0 | 1.162,000 |
| 04.06.25 15:44:27 | 0 | 1.158,500 |
| 04.06.25 15:43:27 | 1 | 1.159,000 |