LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:03:21 | 1 | 601,600 |
| 12.05.25 09:55:49 | 1 | 596,800 |
| 12.05.25 09:44:09 | 0 | 603,800 |
| 12.05.25 09:31:30 | 1 | 603,800 |
| 12.05.25 09:29:18 | 1 | 601,800 |
| 12.05.25 09:14:27 | 0 | 606,000 |
| 12.05.25 08:44:18 | 0 | 629,000 |
| 12.05.25 07:30:49 | 0 | 628,800 |
| 09.05.25 22:43:18 | 0 | 626,400 |
| 09.05.25 22:13:09 | 0 | 626,400 |
| 09.05.25 21:43:35 | 0 | 626,400 |
| 09.05.25 21:13:49 | 0 | 626,400 |
| 09.05.25 20:43:28 | 0 | 626,400 |
| 09.05.25 20:13:09 | 0 | 626,400 |
| 09.05.25 19:43:42 | 0 | 626,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:12 | 0 | 626,400 |
| 09.05.25 18:43:08 | 0 | 626,400 |
| 09.05.25 18:13:52 | 0 | 627,000 |
| 09.05.25 17:43:42 | 0 | 627,600 |
| 09.05.25 17:13:47 | 0 | 627,800 |
| 09.05.25 16:43:41 | 0 | 629,600 |
| 09.05.25 16:13:34 | 0 | 631,800 |
| 09.05.25 15:43:45 | 0 | 631,800 |
| 09.05.25 15:13:24 | 0 | 630,600 |
| 09.05.25 14:43:03 | 0 | 630,600 |
| 09.05.25 14:13:00 | 0 | 630,600 |
| 09.05.25 13:43:36 | 0 | 630,600 |
| 09.05.25 13:31:37 | 1 | 630,600 |
| 09.05.25 13:13:29 | 0 | 630,000 |
| 09.05.25 12:43:40 | 0 | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:13:43 | 0 | 632,200 |
| 09.05.25 11:49:01 | 1 | 635,200 |
| 09.05.25 11:43:25 | 0 | 625,200 |
| 09.05.25 11:13:34 | 0 | 615,000 |
| 09.05.25 10:43:11 | 0 | 614,800 |
| 09.05.25 10:13:18 | 0 | 614,800 |
| 09.05.25 09:43:09 | 0 | 616,600 |
| 09.05.25 09:13:15 | 0 | 613,400 |
| 09.05.25 07:30:37 | 0 | 613,400 |
| 08.05.25 22:43:15 | 0 | 615,000 |
| 08.05.25 22:13:06 | 0 | 615,200 |
| 08.05.25 21:43:44 | 0 | 616,200 |
| 08.05.25 21:13:49 | 0 | 616,200 |
| 08.05.25 20:43:30 | 0 | 616,600 |
| 08.05.25 20:13:12 | 0 | 616,600 |