CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:14 | 0 | 3,3010 |
| 06.05.25 13:43:10 | 0 | 3,3010 |
| 06.05.25 13:13:12 | 0 | 3,3010 |
| 06.05.25 12:43:22 | 0 | 3,3010 |
| 06.05.25 12:13:51 | 0 | 3,3010 |
| 06.05.25 11:43:50 | 0 | 3,3000 |
| 06.05.25 11:13:16 | 0 | 3,2980 |
| 06.05.25 10:43:24 | 0 | 3,2950 |
| 06.05.25 10:13:37 | 0 | 3,2940 |
| 06.05.25 09:43:12 | 0 | 3,2940 |
| 06.05.25 09:13:51 | 0 | 3,2930 |
| 06.05.25 08:43:35 | 0 | 3,2870 |
| 06.05.25 07:30:05 | 0 | 3,2780 |
| 05.05.25 22:43:04 | 0 | 3,3830 |
| 05.05.25 22:13:18 | 0 | 3,3830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:43:35 | 0 | 3,3830 |
| 05.05.25 21:13:41 | 0 | 3,3830 |
| 05.05.25 20:43:18 | 0 | 3,3830 |
| 05.05.25 20:13:07 | 0 | 3,3830 |
| 05.05.25 19:43:35 | 0 | 3,3830 |
| 05.05.25 19:13:24 | 0 | 3,3830 |
| 05.05.25 18:43:55 | 0 | 3,3830 |
| 05.05.25 18:13:32 | 0 | 3,3830 |
| 05.05.25 17:43:20 | 0 | 3,3830 |
| 05.05.25 17:13:20 | 0 | 3,3830 |
| 05.05.25 16:46:30 | 34 | 3,3830 |
| 05.05.25 16:43:49 | 0 | 3,3780 |
| 05.05.25 16:13:47 | 0 | 3,3780 |
| 05.05.25 15:43:47 | 0 | 3,3780 |
| 05.05.25 15:13:42 | 0 | 3,3780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:43:23 | 0 | 3,3780 |
| 05.05.25 14:13:42 | 0 | 3,3780 |
| 05.05.25 13:43:54 | 0 | 3,3780 |
| 05.05.25 13:13:39 | 0 | 3,3780 |
| 05.05.25 12:43:55 | 0 | 3,3830 |
| 05.05.25 12:13:29 | 0 | 3,3830 |
| 05.05.25 11:43:37 | 0 | 3,3830 |
| 05.05.25 11:13:49 | 0 | 3,3850 |
| 05.05.25 10:43:29 | 0 | 3,3880 |
| 05.05.25 10:13:44 | 0 | 3,3880 |
| 05.05.25 09:43:06 | 0 | 3,3880 |
| 05.05.25 09:15:18 | 4 | 3,3880 |
| 05.05.25 09:13:22 | 0 | 3,3850 |
| 05.05.25 08:43:18 | 0 | 3,3850 |
| 05.05.25 08:06:53 | 150 | 3,3850 |