CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:43:31 | 0 | 3,6810 |
| 12.05.25 18:13:33 | 0 | 3,6810 |
| 12.05.25 17:44:16 | 0 | 3,6810 |
| 12.05.25 17:13:30 | 0 | 3,6810 |
| 12.05.25 16:44:23 | 0 | 3,6810 |
| 12.05.25 16:13:57 | 0 | 3,6810 |
| 12.05.25 15:43:55 | 0 | 3,6810 |
| 12.05.25 15:14:02 | 0 | 3,6810 |
| 12.05.25 14:43:55 | 0 | 3,6810 |
| 12.05.25 14:13:15 | 0 | 3,6810 |
| 12.05.25 13:43:17 | 0 | 3,6810 |
| 12.05.25 13:13:23 | 0 | 3,6810 |
| 12.05.25 12:43:16 | 0 | 3,6810 |
| 12.05.25 12:13:44 | 0 | 3,6810 |
| 12.05.25 11:43:53 | 0 | 3,6810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:13:15 | 0 | 3,6810 |
| 12.05.25 11:09:08 | 500 | 3,6810 |
| 12.05.25 10:43:38 | 0 | 3,6850 |
| 12.05.25 10:14:05 | 0 | 3,6870 |
| 12.05.25 09:43:50 | 0 | 3,6870 |
| 12.05.25 09:15:02 | 1 | 3,6870 |
| 12.05.25 09:14:31 | 0 | 3,5670 |
| 12.05.25 08:44:26 | 0 | 3,5410 |
| 12.05.25 07:30:42 | 0 | 3,5230 |
| 09.05.25 22:43:43 | 0 | 3,4410 |
| 09.05.25 22:13:11 | 0 | 3,4410 |
| 09.05.25 21:43:12 | 0 | 3,4410 |
| 09.05.25 21:21:40 | 50 | 3,5360 |
| 09.05.25 21:13:33 | 0 | 3,4410 |
| 09.05.25 20:43:21 | 0 | 3,4410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:29 | 0 | 3,4410 |
| 09.05.25 19:43:05 | 0 | 3,4410 |
| 09.05.25 19:13:04 | 0 | 3,4410 |
| 09.05.25 18:43:04 | 0 | 3,4410 |
| 09.05.25 18:13:16 | 0 | 3,4410 |
| 09.05.25 17:43:39 | 0 | 3,4410 |
| 09.05.25 17:13:33 | 0 | 3,4410 |
| 09.05.25 16:43:39 | 0 | 3,4410 |
| 09.05.25 16:13:45 | 0 | 3,4410 |
| 09.05.25 15:43:16 | 0 | 3,4410 |
| 09.05.25 15:13:52 | 0 | 3,4410 |
| 09.05.25 14:43:30 | 0 | 3,4410 |
| 09.05.25 14:13:19 | 0 | 3,4410 |
| 09.05.25 13:43:39 | 0 | 3,4410 |
| 09.05.25 13:13:50 | 0 | 3,4410 |