CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | - | 5,100 |
| 21:55:09 | - | 5,098 |
| 21:43:09 | - | 5,098 |
| 21:38:02 | - | 5,100 |
| 21:13:27 | - | 5,098 |
| 21:00:02 | - | 5,100 |
| 20:24:37 | - | 5,100 |
| 19:48:57 | - | 5,098 |
| 19:34:25 | - | 5,096 |
| 19:18:48 | - | 5,100 |
| 19:06:52 | - | 5,098 |
| 18:52:47 | - | 5,096 |
| 18:46:48 | - | 5,094 |
| 18:25:12 | - | 5,096 |
| 17:07:20 | - | 5,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:52 | - | 5,092 |
| 16:40:57 | - | 5,090 |
| 16:05:48 | - | 5,092 |
| 15:58:07 | - | 5,094 |
| 15:49:04 | - | 5,092 |
| 15:28:37 | - | 5,088 |
| 15:20:33 | - | 5,086 |
| 14:40:28 | - | 5,088 |
| 14:20:21 | - | 5,086 |
| 14:16:21 | - | 5,086 |
| 14:10:29 | - | 5,088 |
| 14:03:34 | - | 5,090 |
| 13:57:12 | - | 5,092 |
| 13:14:52 | - | 5,090 |
| 12:56:12 | - | 5,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:42 | - | 5,090 |
| 12:35:42 | - | 5,090 |
| 12:18:52 | - | 5,092 |
| 12:06:18 | - | 5,090 |
| 11:57:50 | - | 5,092 |
| 11:42:02 | - | 5,090 |
| 11:21:12 | - | 5,088 |
| 11:15:00 | - | 5,086 |
| 10:49:48 | - | 5,088 |
| 10:28:06 | - | 5,090 |
| 10:21:23 | - | 5,092 |
| 10:00:03 | - | 5,090 |
| 09:58:36 | - | 5,088 |
| 09:56:38 | - | 5,084 |
| 09:55:28 | - | 5,084 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login