CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:52 | - | 4,502 |
| 24.10.25 22:51:03 | - | 4,501 |
| 24.10.25 22:45:53 | - | 4,504 |
| 24.10.25 22:38:07 | - | 4,502 |
| 24.10.25 22:32:19 | - | 4,500 |
| 24.10.25 22:21:42 | - | 4,499 |
| 24.10.25 22:21:42 | - | 4,499 |
| 24.10.25 22:00:01 | - | 4,500 |
| 24.10.25 21:55:47 | - | 4,501 |
| 24.10.25 19:51:47 | - | 4,502 |
| 24.10.25 19:13:22 | - | 4,501 |
| 24.10.25 18:55:17 | - | 4,502 |
| 24.10.25 18:45:02 | - | 4,504 |
| 24.10.25 17:50:41 | - | 4,503 |
| 24.10.25 17:08:33 | - | 4,501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:23 | - | 4,503 |
| 24.10.25 16:54:18 | - | 4,506 |
| 24.10.25 16:32:50 | - | 4,502 |
| 24.10.25 16:15:18 | - | 4,500 |
| 24.10.25 15:49:23 | - | 4,503 |
| 24.10.25 15:16:04 | - | 4,500 |
| 24.10.25 15:05:36 | - | 4,497 |
| 24.10.25 15:05:07 | - | 4,501 |
| 24.10.25 14:51:31 | - | 4,501 |
| 24.10.25 14:40:26 | - | 4,499 |
| 24.10.25 14:34:28 | - | 4,497 |
| 24.10.25 14:30:13 | - | 4,496 |
| 24.10.25 14:22:24 | - | 4,508 |
| 24.10.25 14:16:13 | - | 4,508 |
| 24.10.25 14:07:20 | - | 4,507 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:02:14 | - | 4,505 |
| 24.10.25 13:10:42 | - | 4,508 |
| 24.10.25 13:05:35 | - | 4,510 |
| 24.10.25 13:05:35 | - | 4,510 |
| 24.10.25 12:06:52 | - | 4,507 |
| 24.10.25 11:55:52 | - | 4,508 |
| 24.10.25 11:15:01 | - | 4,510 |
| 24.10.25 10:40:17 | - | 4,509 |
| 24.10.25 10:28:27 | - | 4,510 |
| 24.10.25 10:20:46 | - | 4,508 |
| 24.10.25 10:09:25 | - | 4,506 |
| 24.10.25 10:00:02 | - | 4,505 |
| 24.10.25 09:59:17 | - | 4,503 |
| 24.10.25 09:53:10 | - | 4,507 |
| 24.10.25 09:41:45 | - | 4,509 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login