CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 3,6760 |
05.06.25 08:20:00 | 0 | 3,6060 |
04.06.25 08:20:01 | 0 | 3,6400 |
03.06.25 08:20:01 | 0 | 3,5440 |
02.06.25 08:10:46 | 1,00 Tsd. | 3,7000 |
30.05.25 08:20:01 | 0 | 3,7000 |
29.05.25 08:20:01 | 0 | 3,6660 |
28.05.25 08:20:01 | 0 | 3,6740 |
27.05.25 08:20:01 | 0 | 3,6320 |
26.05.25 08:20:01 | 0 | 3,6300 |
23.05.25 08:20:01 | 0 | 3,5960 |
22.05.25 08:20:01 | 0 | 3,6120 |
21.05.25 08:20:00 | 0 | 3,6240 |
20.05.25 08:20:01 | 0 | 3,6090 |
19.05.25 19:27:15 | 100 | 3,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:20:00 | 0 | 3,5690 |
16.05.25 08:20:01 | 0 | 3,5530 |
15.05.25 08:20:01 | 0 | 3,6070 |
14.05.25 08:20:01 | 0 | 3,5840 |
13.05.25 08:20:00 | 0 | 3,5480 |
12.05.25 08:20:01 | 0 | 3,4960 |
09.05.25 08:20:01 | 0 | 3,3930 |
08.05.25 08:20:02 | 0 | 3,3470 |
07.05.25 08:20:01 | 0 | 3,3150 |
Keine Daten verfügbar