CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:00:03 | 15 | 4,534 |
| 24.10.25 14:02:40 | 3 | 4,522 |
| 23.10.25 19:06:45 | 326 | 4,560 |
| 23.10.25 16:13:25 | 1,30 Tsd. | 4,559 |
| 23.10.25 16:06:45 | 1,25 Tsd. | 4,515 |
| 23.10.25 16:06:28 | 9 | 4,559 |
| 23.10.25 10:00:07 | 2 | 4,518 |
| 23.10.25 09:31:12 | 70 | 4,599 |
| 23.10.25 07:54:49 | 200 | 4,581 |
| 22.10.25 16:00:02 | 3 | 4,519 |
| 22.10.25 12:10:03 | 11 | 4,558 |
| 22.10.25 11:38:27 | 3 | 4,556 |
| 22.10.25 11:21:49 | 1,53 Tsd. | 4,485 |
| 21.10.25 12:34:38 | 1 | 4,534 |
| 21.10.25 11:37:40 | 230 | 4,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:59:57 | 600 | 4,531 |
| 21.10.25 09:59:56 | 2,70 Tsd. | 4,531 |
| 21.10.25 09:59:50 | 2,70 Tsd. | 4,531 |
| 20.10.25 21:36:25 | 440 | 4,560 |
| 20.10.25 17:36:59 | 150 | 4,525 |
| 20.10.25 16:02:23 | 150 | 4,560 |
| 20.10.25 09:41:20 | 100 | 4,578 |
| 20.10.25 08:47:13 | 3 | 4,493 |
| 20.10.25 08:46:55 | 3 | 4,565 |
| 20.10.25 08:00:44 | 77 | 4,570 |
| 20.10.25 07:37:04 | 250 | 4,500 |
| 20.10.25 07:30:02 | 1,23 Tsd. | 4,480 |
| 17.10.25 20:41:21 | 200 | 4,429 |
| 17.10.25 20:09:24 | 100 | 4,430 |
| 17.10.25 19:56:32 | 1,60 Tsd. | 4,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 18:47:51 | 350 | 4,491 |
| 17.10.25 09:31:08 | 1 | 4,378 |
| 17.10.25 09:25:53 | 265 | 4,384 |
| 16.10.25 21:09:12 | 220 | 4,527 |
| 16.10.25 19:53:48 | 7 | 4,531 |
| 16.10.25 17:55:18 | 2 | 4,549 |
| 16.10.25 17:42:13 | 13 | 4,480 |
| 16.10.25 17:41:21 | 125 | 4,550 |
| 15.10.25 21:02:13 | 601 | 4,361 |
| 15.10.25 20:04:14 | 4 | 4,430 |
| 15.10.25 18:39:31 | 800 | 4,432 |
| 15.10.25 16:00:05 | 3 | 4,447 |
| 15.10.25 13:00:00 | 1 | 4,442 |
| 15.10.25 12:59:13 | 10 | 4,373 |
| 15.10.25 10:30:06 | 2 | 4,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login