CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:26 | 0 | 4,6030 |
| 24.10.25 22:14:26 | 0 | 4,6030 |
| 24.10.25 21:44:11 | 0 | 4,6030 |
| 24.10.25 21:13:38 | 0 | 4,6030 |
| 24.10.25 20:43:24 | 0 | 4,6030 |
| 24.10.25 20:13:04 | 0 | 4,6030 |
| 24.10.25 19:43:09 | 0 | 4,6030 |
| 24.10.25 19:13:04 | 0 | 4,6030 |
| 24.10.25 18:43:19 | 0 | 4,6030 |
| 24.10.25 18:13:39 | 0 | 4,6030 |
| 24.10.25 17:43:34 | 0 | 4,6030 |
| 24.10.25 17:14:22 | 0 | 4,6030 |
| 24.10.25 16:43:35 | 0 | 4,6030 |
| 24.10.25 16:13:37 | 0 | 4,6030 |
| 24.10.25 15:43:23 | 0 | 4,6030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:03 | 0 | 4,6030 |
| 24.10.25 14:44:13 | 0 | 4,6050 |
| 24.10.25 14:13:49 | 0 | 4,6130 |
| 24.10.25 14:11:32 | 50 | 4,6130 |
| 24.10.25 14:07:56 | 8 | 4,6130 |
| 24.10.25 14:07:46 | 10 | 4,5070 |
| 24.10.25 13:43:50 | 0 | 4,5100 |
| 24.10.25 13:14:10 | 0 | 4,5100 |
| 24.10.25 12:44:11 | 0 | 4,5100 |
| 24.10.25 12:14:23 | 0 | 4,5100 |
| 24.10.25 11:43:42 | 0 | 4,5100 |
| 24.10.25 11:14:02 | 0 | 4,5090 |
| 24.10.25 10:44:14 | 0 | 4,5090 |
| 24.10.25 10:13:20 | 0 | 4,5090 |
| 24.10.25 09:43:43 | 0 | 4,5090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:13:04 | 0 | 4,5090 |
| 24.10.25 08:43:26 | 0 | 4,5090 |
| 24.10.25 07:31:07 | 0 | 4,4990 |
| 23.10.25 22:43:39 | 0 | 4,5050 |
| 23.10.25 22:13:17 | 0 | 4,5050 |
| 23.10.25 21:43:39 | 0 | 4,5050 |
| 23.10.25 21:14:27 | 0 | 4,5050 |
| 23.10.25 20:43:32 | 0 | 4,5050 |
| 23.10.25 20:13:20 | 0 | 4,5050 |
| 23.10.25 19:43:04 | 0 | 4,5050 |
| 23.10.25 19:13:20 | 0 | 4,5050 |
| 23.10.25 18:43:16 | 0 | 4,5050 |
| 23.10.25 18:13:09 | 0 | 4,5050 |
| 23.10.25 17:43:29 | 0 | 4,5050 |
| 23.10.25 17:13:54 | 0 | 4,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login