CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:17 | 0 | 4,6370 |
| 18:13:12 | 0 | 4,6370 |
| 17:43:30 | 0 | 4,6370 |
| 17:13:40 | 0 | 4,6370 |
| 16:43:39 | 0 | 4,6370 |
| 16:13:31 | 0 | 4,6370 |
| 16:00:49 | 10 | 4,6370 |
| 15:43:50 | 0 | 4,6380 |
| 15:22:38 | 53 | 4,6380 |
| 15:14:25 | 0 | 4,6360 |
| 14:43:14 | 0 | 4,6360 |
| 14:14:09 | 0 | 4,6360 |
| 13:44:09 | 0 | 4,6360 |
| 13:13:01 | 0 | 4,6420 |
| 12:44:32 | 0 | 4,6420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:10 | 0 | 4,6420 |
| 12:07:46 | 110 | 4,6420 |
| 11:43:59 | 0 | 4,5790 |
| 11:14:12 | 0 | 4,5790 |
| 10:44:30 | 0 | 4,5770 |
| 10:13:41 | 0 | 4,5760 |
| 09:43:27 | 0 | 4,5760 |
| 09:42:22 | 3 | 4,5760 |
| 09:29:33 | 200 | 4,6810 |
| 09:14:04 | 0 | 4,6000 |
| 08:43:01 | 0 | 4,6000 |
| 07:30:12 | 0 | 4,6000 |
| 03.02.26 22:43:32 | 0 | 4,4490 |
| 03.02.26 22:30:03 | 8 | 4,4490 |
| 03.02.26 22:14:18 | 0 | 4,3470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:44:12 | 0 | 4,3470 |
| 03.02.26 21:13:35 | 0 | 4,3470 |
| 03.02.26 20:43:22 | 0 | 4,3460 |
| 03.02.26 20:14:24 | 0 | 4,3460 |
| 03.02.26 19:51:44 | 114 | 4,3460 |
| 03.02.26 19:43:38 | 0 | 4,4500 |
| 03.02.26 19:13:00 | 0 | 4,4500 |
| 03.02.26 18:43:45 | 0 | 4,4500 |
| 03.02.26 18:13:49 | 0 | 4,4500 |
| 03.02.26 17:43:30 | 0 | 4,4540 |
| 03.02.26 17:25:41 | 112 | 4,4540 |
| 03.02.26 17:13:07 | 0 | 4,4540 |
| 03.02.26 16:43:24 | 0 | 4,4550 |
| 03.02.26 16:14:36 | 0 | 4,4600 |
| 03.02.26 15:43:29 | 0 | 4,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login