CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:10 | 0 | 4,1850 |
16:43:40 | 0 | 4,1850 |
16:13:55 | 0 | 4,1850 |
15:44:29 | 0 | 4,1850 |
15:14:35 | 0 | 4,1850 |
14:44:32 | 0 | 4,2070 |
14:13:31 | 0 | 4,2070 |
13:44:12 | 0 | 4,2070 |
13:13:46 | 0 | 4,2070 |
12:43:44 | 0 | 4,2070 |
12:14:02 | 0 | 4,2070 |
11:44:02 | 0 | 4,2070 |
11:14:27 | 0 | 4,2080 |
10:44:18 | 0 | 4,2080 |
10:14:20 | 0 | 4,2080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:00 | 0 | 4,2090 |
09:15:04 | 4 | 4,2140 |
09:13:06 | 0 | 4,1130 |
08:43:03 | 0 | 4,1130 |
07:31:03 | 0 | 4,1130 |
02.10.25 22:44:07 | 0 | 4,0960 |
02.10.25 22:14:04 | 0 | 4,0960 |
02.10.25 21:44:23 | 0 | 4,0960 |
02.10.25 21:13:38 | 0 | 4,0960 |
02.10.25 20:43:56 | 0 | 4,0960 |
02.10.25 20:14:10 | 0 | 4,0960 |
02.10.25 19:44:00 | 0 | 4,0960 |
02.10.25 19:14:13 | 0 | 4,0960 |
02.10.25 18:43:34 | 0 | 4,0960 |
02.10.25 18:14:13 | 0 | 4,0960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:43 | 0 | 4,0960 |
02.10.25 17:13:41 | 0 | 4,0890 |
02.10.25 16:43:22 | 0 | 4,0890 |
02.10.25 16:13:03 | 0 | 4,0890 |
02.10.25 15:43:06 | 0 | 4,0830 |
02.10.25 15:13:35 | 0 | 4,0830 |
02.10.25 14:43:23 | 0 | 4,0830 |
02.10.25 14:13:26 | 0 | 4,0830 |
02.10.25 13:43:57 | 0 | 4,0830 |
02.10.25 13:14:07 | 0 | 4,0830 |
02.10.25 12:43:57 | 0 | 4,0830 |
02.10.25 12:14:22 | 0 | 4,0830 |
02.10.25 11:44:21 | 0 | 4,0830 |
02.10.25 11:14:20 | 0 | 4,0830 |
02.10.25 10:44:11 | 0 | 4,0830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login