HBM HEALTH.INVEST.A 4,60
WKN 984345 | ISIN CH0012627250 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:13:13 | 0 | 176,200 |
| 12.05.25 14:43:51 | 0 | 176,200 |
| 12.05.25 14:13:49 | 0 | 176,200 |
| 12.05.25 13:43:24 | 0 | 176,200 |
| 12.05.25 13:13:09 | 0 | 176,200 |
| 12.05.25 12:43:30 | 0 | 176,200 |
| 12.05.25 12:13:17 | 0 | 176,200 |
| 12.05.25 11:43:05 | 0 | 176,200 |
| 12.05.25 11:13:41 | 0 | 176,200 |
| 12.05.25 10:43:34 | 0 | 176,600 |
| 12.05.25 10:13:10 | 0 | 176,600 |
| 12.05.25 09:51:34 | 10 | 176,600 |
| 12.05.25 09:44:12 | 0 | 177,000 |
| 12.05.25 09:13:42 | 0 | 177,400 |
| 12.05.25 08:44:12 | 0 | 177,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:36 | 0 | 177,600 |
| 09.05.25 22:43:09 | 0 | 177,000 |
| 09.05.25 22:13:00 | 0 | 177,000 |
| 09.05.25 21:43:21 | 0 | 177,000 |
| 09.05.25 21:13:22 | 0 | 177,000 |
| 09.05.25 20:43:41 | 0 | 177,000 |
| 09.05.25 20:13:25 | 0 | 177,000 |
| 09.05.25 19:43:48 | 0 | 177,000 |
| 09.05.25 19:13:40 | 0 | 177,000 |
| 09.05.25 18:43:54 | 0 | 177,000 |
| 09.05.25 18:13:17 | 0 | 177,000 |
| 09.05.25 17:43:02 | 0 | 177,000 |
| 09.05.25 17:13:50 | 0 | 177,000 |
| 09.05.25 16:43:53 | 0 | 177,000 |
| 09.05.25 16:13:26 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:35 | 0 | 177,000 |
| 09.05.25 15:13:12 | 0 | 177,000 |
| 09.05.25 14:43:10 | 0 | 177,000 |
| 09.05.25 14:13:32 | 0 | 177,000 |
| 09.05.25 13:43:27 | 0 | 176,800 |
| 09.05.25 13:13:53 | 0 | 176,800 |
| 09.05.25 12:43:16 | 0 | 176,800 |
| 09.05.25 12:13:27 | 0 | 176,800 |
| 09.05.25 11:43:51 | 0 | 176,800 |
| 09.05.25 11:36:26 | 10 | 178,200 |
| 09.05.25 11:13:32 | 0 | 178,800 |
| 09.05.25 10:43:05 | 0 | 179,000 |
| 09.05.25 10:34:24 | 13 | 179,200 |
| 09.05.25 10:13:14 | 0 | 179,800 |
| 09.05.25 09:43:38 | 0 | 179,800 |