HBM HEALTH.INVEST.A 4,60
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 0 | 186,40 |
08:10:05 | 0 | 185,40 |
20.05.25 19:30:06 | 0 | 184,20 |
20.05.25 16:30:28 | 0 | 184,60 |
20.05.25 12:30:25 | 0 | 183,60 |
20.05.25 09:30:21 | 0 | 184,20 |
20.05.25 08:10:02 | 0 | 183,40 |
19.05.25 19:30:08 | 0 | 183,20 |
19.05.25 16:30:28 | 0 | 183,00 |
19.05.25 12:30:13 | 0 | 183,00 |
19.05.25 09:30:25 | 0 | 183,00 |
19.05.25 08:10:02 | 0 | 183,40 |
16.05.25 19:30:27 | 0 | 182,80 |
16.05.25 16:30:06 | 0 | 181,60 |
16.05.25 12:30:22 | 0 | 181,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:24 | 0 | 182,20 |
16.05.25 08:10:01 | 0 | 178,00 |
15.05.25 19:30:06 | 0 | 177,40 |
15.05.25 16:30:11 | 0 | 178,40 |
15.05.25 12:30:10 | 0 | 176,80 |
15.05.25 09:30:31 | 0 | 173,60 |
15.05.25 08:10:05 | 0 | 177,00 |
14.05.25 19:30:23 | 0 | 176,40 |
14.05.25 16:30:07 | 0 | 177,60 |
14.05.25 12:30:26 | 0 | 176,20 |
14.05.25 09:30:22 | 0 | 175,60 |
14.05.25 08:10:02 | 0 | 175,00 |
13.05.25 19:30:17 | 0 | 174,60 |
13.05.25 16:30:15 | 0 | 174,20 |
13.05.25 12:30:07 | 0 | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:30:11 | 0 | 178,00 |
13.05.25 08:10:05 | 0 | 176,80 |
12.05.25 19:30:25 | 0 | 176,60 |
12.05.25 16:30:09 | 0 | 177,40 |
12.05.25 12:30:31 | 0 | 173,60 |
12.05.25 09:30:15 | 0 | 174,40 |
12.05.25 08:10:02 | 0 | 175,20 |
09.05.25 19:30:23 | 0 | 175,00 |
09.05.25 16:30:28 | 0 | 176,20 |
09.05.25 12:30:28 | 0 | 175,60 |
09.05.25 09:30:08 | 0 | 177,40 |
09.05.25 08:10:02 | 0 | 183,80 |
08.05.25 19:30:08 | 0 | 183,60 |
08.05.25 16:30:18 | 0 | 181,80 |
08.05.25 12:30:06 | 0 | 179,60 |