HBM HEALTH.INVEST.A 4,60
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:32 | 2 | 187,4000 |
08:05:44 | 0 | 187,6000 |
12.06.25 21:49:51 | 0 | 186,6000 |
12.06.25 08:07:35 | 0 | 189,2000 |
11.06.25 21:49:53 | 0 | 189,0000 |
11.06.25 08:03:52 | 0 | 188,0000 |
10.06.25 21:49:50 | 0 | 187,8000 |
10.06.25 08:04:33 | 0 | 187,0000 |
09.06.25 19:50:18 | 0 | 186,8000 |
09.06.25 09:07:20 | 0 | 188,0000 |
06.06.25 21:38:12 | 0 | 187,0000 |
06.06.25 08:04:27 | 0 | 185,0000 |
05.06.25 21:49:51 | 0 | 185,0000 |
05.06.25 08:01:47 | 0 | 181,0000 |
04.06.25 21:49:50 | 0 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:17 | 0 | 180,4000 |
03.06.25 21:49:53 | 0 | 180,4000 |
03.06.25 08:01:16 | 0 | 182,0000 |
02.06.25 21:50:15 | 0 | 182,0000 |
02.06.25 08:07:29 | 0 | 181,0000 |
30.05.25 21:48:34 | 0 | 181,0000 |
30.05.25 08:02:40 | 0 | 182,8000 |
29.05.25 19:49:50 | 0 | 182,6000 |
29.05.25 09:08:37 | 0 | 183,6000 |
28.05.25 21:49:55 | 0 | 182,8000 |
28.05.25 08:01:37 | 0 | 184,0000 |
27.05.25 21:49:56 | 0 | 183,6000 |
27.05.25 08:02:03 | 0 | 183,6000 |
26.05.25 08:04:57 | 0 | 182,4000 |
23.05.25 21:40:45 | 0 | 183,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:30 | 0 | 180,2000 |
22.05.25 21:33:20 | 0 | 180,4000 |
22.05.25 08:09:34 | 0 | 182,4000 |
21.05.25 21:23:00 | 0 | 182,6000 |
21.05.25 09:08:15 | 0 | 184,4000 |
20.05.25 21:48:25 | 0 | 185,0000 |
20.05.25 08:02:26 | 0 | 183,6000 |
19.05.25 21:47:23 | 0 | 183,6000 |
19.05.25 08:04:55 | 0 | 183,6000 |
16.05.25 21:39:12 | 0 | 183,4000 |
16.05.25 08:02:31 | 0 | 177,8000 |
15.05.25 21:32:27 | 0 | 178,0000 |
15.05.25 08:03:22 | 0 | 177,2000 |
14.05.25 21:39:12 | 0 | 177,0000 |
14.05.25 08:02:09 | 0 | 175,2000 |