HBM HEALTH.INVEST.A 4,60
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:14 | 0 | 186,200 |
22:13:45 | 0 | 186,200 |
21:44:29 | 0 | 186,200 |
21:13:30 | 0 | 186,200 |
20:43:30 | 0 | 186,200 |
20:13:38 | 0 | 186,200 |
19:44:02 | 0 | 186,000 |
19:13:29 | 0 | 186,000 |
18:43:38 | 0 | 186,000 |
18:13:05 | 0 | 186,000 |
17:43:06 | 0 | 186,000 |
17:13:04 | 0 | 186,000 |
16:43:12 | 0 | 186,000 |
16:13:22 | 0 | 187,000 |
15:43:22 | 0 | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:41 | 0 | 186,800 |
14:44:29 | 0 | 186,800 |
14:14:26 | 0 | 186,800 |
13:43:42 | 0 | 185,600 |
13:13:47 | 0 | 185,600 |
12:43:00 | 0 | 185,600 |
12:13:31 | 0 | 185,600 |
11:43:15 | 0 | 185,600 |
11:13:42 | 0 | 185,600 |
10:44:20 | 0 | 185,600 |
10:14:18 | 0 | 185,600 |
09:43:42 | 0 | 185,400 |
09:13:16 | 0 | 184,600 |
08:43:55 | 0 | 184,600 |
07:31:13 | 0 | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:44:23 | 0 | 185,200 |
19.05.25 22:14:17 | 0 | 185,200 |
19.05.25 21:43:37 | 0 | 185,200 |
19.05.25 21:13:27 | 0 | 185,200 |
19.05.25 20:43:38 | 0 | 185,200 |
19.05.25 20:14:02 | 0 | 185,200 |
19.05.25 19:44:24 | 0 | 185,200 |
19.05.25 19:13:09 | 0 | 185,200 |
19.05.25 18:43:55 | 0 | 185,200 |
19.05.25 18:13:38 | 0 | 185,200 |
19.05.25 17:43:55 | 0 | 185,200 |
19.05.25 17:14:14 | 0 | 184,800 |
19.05.25 16:44:22 | 0 | 184,600 |
19.05.25 16:14:25 | 0 | 184,600 |
19.05.25 15:44:20 | 0 | 184,600 |