HBM HEALTH.INVEST.A 4,60
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:43 | 0 | 183,200 |
13:05:18 | 0 | 183,800 |
11:52:42 | 0 | 183,600 |
11:33:02 | 0 | 184,000 |
09:21:12 | 0 | 183,600 |
09:04:53 | 0 | 183,000 |
08:04:24 | 0 | 183,200 |
27.05.25 15:35:12 | 0 | 182,600 |
27.05.25 15:21:27 | 0 | 182,600 |
27.05.25 14:36:27 | 0 | 183,000 |
27.05.25 12:41:34 | 0 | 182,400 |
27.05.25 12:02:09 | 0 | 182,000 |
27.05.25 09:06:57 | 0 | 184,400 |
27.05.25 08:05:17 | 0 | 182,600 |
26.05.25 15:21:03 | 0 | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:38:23 | 0 | 187,000 |
26.05.25 11:17:00 | 0 | 183,800 |
26.05.25 11:04:15 | 0 | 183,800 |
26.05.25 10:09:21 | 0 | 183,600 |
26.05.25 10:08:00 | 0 | 183,600 |
26.05.25 09:10:55 | 0 | 183,000 |
26.05.25 08:09:39 | 0 | 180,600 |
23.05.25 21:31:17 | 0 | 181,200 |
23.05.25 15:18:39 | 0 | 182,200 |
23.05.25 14:57:01 | 0 | 182,200 |
23.05.25 14:56:41 | 0 | 182,200 |
23.05.25 09:11:10 | 0 | 182,000 |
23.05.25 08:04:35 | 0 | 180,000 |
22.05.25 15:38:40 | 0 | 182,000 |
22.05.25 15:02:09 | 0 | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:28:15 | 0 | 182,000 |
22.05.25 12:57:07 | 0 | 183,000 |
22.05.25 11:05:32 | 0 | 183,000 |
22.05.25 09:09:35 | 0 | 182,800 |
22.05.25 08:08:18 | 0 | 181,800 |
21.05.25 15:47:36 | 0 | 184,200 |
21.05.25 14:33:08 | 0 | 183,800 |
21.05.25 10:37:14 | 0 | 186,600 |
21.05.25 10:00:55 | 0 | 186,800 |
21.05.25 08:05:23 | 0 | 184,400 |
20.05.25 16:01:22 | 0 | 185,200 |
20.05.25 15:36:01 | 0 | 186,000 |
20.05.25 14:59:58 | 0 | 186,000 |
20.05.25 13:44:59 | 0 | 183,800 |
20.05.25 10:50:17 | 0 | 185,200 |