HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:47 | 71 | 188,80 |
11:24:47 | 9 | 188,80 |
11:06:17 | 2 | 188,40 |
11:06:17 | 7 | 188,40 |
11:06:17 | 15 | 188,40 |
11:06:17 | 25 | 188,40 |
10:52:09 | 5 | 188,60 |
10:52:09 | 2 | 188,60 |
10:52:09 | 2 | 188,60 |
10:52:09 | 1 | 188,60 |
10:52:09 | 5 | 188,80 |
10:52:09 | 100 | 188,80 |
10:52:09 | 2 | 188,80 |
10:52:09 | 3 | 188,80 |
10:52:09 | 100 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:08 | 2 | 189,00 |
10:47:08 | 80 | 189,00 |
10:47:08 | 20 | 189,00 |
10:47:08 | 9 | 189,00 |
10:47:08 | 3 | 189,20 |
10:47:08 | 1 | 189,20 |
10:45:19 | 1 | 189,20 |
10:43:08 | 22 | 189,20 |
10:40:04 | 15 | 190,00 |
10:39:07 | 19 | 189,20 |
10:37:07 | 21 | 189,20 |
10:32:19 | 1 | 189,20 |
09:50:36 | 6 | 190,00 |
09:50:36 | 14 | 190,00 |
09:37:02 | 53 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:43 | 35 | 189,00 |
09:35:43 | 57 | 189,00 |
09:35:43 | 7 | 189,00 |
09:35:43 | 52 | 189,00 |
09:35:43 | 6 | 189,20 |
09:35:43 | 20 | 189,20 |
09:35:43 | 2 | 189,20 |
09:35:43 | 7 | 189,20 |
09:35:43 | 20 | 189,20 |
09:21:04 | 83 | 190,00 |
09:21:04 | 58 | 189,80 |
09:21:04 | 27 | 189,80 |
09:21:04 | 2 | 189,80 |
09:01:16 | 1 | 189,00 |
09:01:16 | 3 | 189,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login