HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:31:05 | 1 | 196,20 |
| 29.10.25 17:31:05 | 2 | 196,20 |
| 29.10.25 17:31:05 | 28 | 196,20 |
| 29.10.25 17:31:05 | 3 | 196,20 |
| 29.10.25 17:31:05 | 41 | 196,20 |
| 29.10.25 17:31:05 | 56 | 196,20 |
| 29.10.25 17:31:05 | 100 | 196,20 |
| 29.10.25 17:31:05 | 586 | 196,20 |
| 29.10.25 17:31:05 | 24 | 196,20 |
| 29.10.25 17:31:05 | 38 | 196,20 |
| 29.10.25 17:31:05 | 7 | 196,20 |
| 29.10.25 17:31:05 | 15 | 196,20 |
| 29.10.25 17:31:05 | 16 | 196,20 |
| 29.10.25 17:31:05 | 6 | 196,20 |
| 29.10.25 17:31:05 | 23 | 196,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:31:05 | 17 | 196,20 |
| 29.10.25 17:31:05 | 53 | 196,20 |
| 29.10.25 17:31:05 | 3 | 196,20 |
| 29.10.25 17:31:05 | 197 | 196,20 |
| 29.10.25 17:31:05 | 200 | 196,20 |
| 29.10.25 17:31:05 | 103 | 196,20 |
| 29.10.25 17:31:05 | 16 | 196,20 |
| 29.10.25 17:31:05 | 75 | 196,20 |
| 29.10.25 17:31:05 | 41 | 196,20 |
| 29.10.25 17:31:05 | 144 | 196,20 |
| 29.10.25 17:31:05 | 1 | 196,20 |
| 29.10.25 17:31:05 | 43 | 196,20 |
| 29.10.25 17:31:05 | 2 | 196,20 |
| 29.10.25 17:31:05 | 144 | 196,20 |
| 29.10.25 17:31:05 | 2 | 196,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:31:05 | 4 | 196,20 |
| 29.10.25 17:31:05 | 2 | 196,20 |
| 29.10.25 17:19:30 | 7 | 197,20 |
| 29.10.25 17:19:10 | 8 | 197,20 |
| 29.10.25 17:18:25 | 16 | 197,20 |
| 29.10.25 17:18:25 | 959 | 197,20 |
| 29.10.25 17:18:25 | 40 | 197,20 |
| 29.10.25 17:18:25 | 1 | 197,20 |
| 29.10.25 17:14:21 | 3 | 197,20 |
| 29.10.25 17:14:21 | 50 | 196,80 |
| 29.10.25 17:14:21 | 32 | 196,80 |
| 29.10.25 17:14:21 | 20 | 196,80 |
| 29.10.25 17:14:21 | 4 | 196,60 |
| 29.10.25 17:14:21 | 32 | 196,60 |
| 29.10.25 17:14:21 | 73 | 196,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login