HBM HEALTH.INVEST.A 2
WKN 984345 | ISIN CH0012627250 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:44:08 | 0 | 212,000 |
| 29.10.25 22:13:33 | 0 | 212,000 |
| 29.10.25 21:44:04 | 0 | 212,000 |
| 29.10.25 21:13:16 | 0 | 212,000 |
| 29.10.25 20:43:35 | 0 | 212,000 |
| 29.10.25 20:13:14 | 0 | 212,000 |
| 29.10.25 19:43:05 | 0 | 212,000 |
| 29.10.25 19:13:14 | 0 | 212,000 |
| 29.10.25 18:43:38 | 0 | 212,000 |
| 29.10.25 18:13:16 | 0 | 212,000 |
| 29.10.25 17:43:04 | 0 | 212,000 |
| 29.10.25 17:13:54 | 0 | 212,000 |
| 29.10.25 16:43:44 | 0 | 212,500 |
| 29.10.25 16:14:01 | 0 | 213,500 |
| 29.10.25 15:43:12 | 0 | 213,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:13:01 | 0 | 214,000 |
| 29.10.25 14:43:05 | 0 | 214,000 |
| 29.10.25 14:14:16 | 0 | 214,000 |
| 29.10.25 13:44:16 | 0 | 214,000 |
| 29.10.25 13:13:56 | 0 | 214,000 |
| 29.10.25 12:43:34 | 0 | 214,000 |
| 29.10.25 12:13:44 | 0 | 214,000 |
| 29.10.25 11:43:34 | 0 | 214,000 |
| 29.10.25 11:14:21 | 0 | 214,000 |
| 29.10.25 10:43:23 | 0 | 214,000 |
| 29.10.25 10:13:18 | 0 | 215,000 |
| 29.10.25 09:44:11 | 0 | 215,000 |
| 29.10.25 09:14:05 | 0 | 215,000 |
| 29.10.25 08:43:04 | 0 | 215,000 |
| 29.10.25 07:30:49 | 0 | 215,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:44:05 | 0 | 215,000 |
| 28.10.25 22:13:37 | 0 | 215,000 |
| 28.10.25 21:43:48 | 0 | 215,000 |
| 28.10.25 21:14:12 | 0 | 215,000 |
| 28.10.25 20:43:47 | 0 | 215,000 |
| 28.10.25 20:14:12 | 0 | 215,000 |
| 28.10.25 19:44:10 | 0 | 215,000 |
| 28.10.25 19:13:56 | 0 | 215,000 |
| 28.10.25 18:44:22 | 0 | 215,000 |
| 28.10.25 18:14:14 | 0 | 215,000 |
| 28.10.25 17:44:29 | 0 | 215,000 |
| 28.10.25 17:13:46 | 0 | 215,000 |
| 28.10.25 16:43:48 | 0 | 215,000 |
| 28.10.25 16:14:17 | 0 | 215,000 |
| 28.10.25 15:43:18 | 0 | 215,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login