CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:52 | 0 | 16,850 |
28.05.24 13:44:16 | 0 | 16,820 |
28.05.24 13:13:39 | 0 | 16,820 |
28.05.24 12:43:17 | 0 | 16,705 |
28.05.24 12:13:45 | 0 | 16,705 |
28.05.24 11:43:26 | 0 | 16,705 |
28.05.24 11:14:05 | 0 | 16,705 |
28.05.24 10:44:02 | 0 | 16,705 |
28.05.24 10:26:30 | 60 | 16,705 |
28.05.24 10:14:02 | 0 | 16,705 |
28.05.24 09:43:42 | 0 | 16,705 |
28.05.24 09:13:08 | 0 | 16,705 |
28.05.24 08:26:52 | 2 | 16,705 |
28.05.24 08:05:04 | 145 | 16,630 |
28.05.24 08:00:33 | 0 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:43:24 | 0 | 16,840 |
27.05.24 21:13:20 | 0 | 16,840 |
27.05.24 20:44:24 | 0 | 16,840 |
27.05.24 20:14:22 | 0 | 16,855 |
27.05.24 19:44:10 | 0 | 16,855 |
27.05.24 19:24:55 | 100 | 16,855 |
27.05.24 19:13:56 | 0 | 16,855 |
27.05.24 18:44:22 | 0 | 16,860 |
27.05.24 18:13:46 | 0 | 17,095 |
27.05.24 17:43:55 | 0 | 17,200 |
27.05.24 17:14:03 | 619 | 17,200 |
27.05.24 17:13:33 | 0 | 17,300 |
27.05.24 16:43:36 | 0 | 17,300 |
27.05.24 16:14:01 | 0 | 17,395 |
27.05.24 16:00:41 | 50 | 17,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:55:43 | 30 | 17,395 |
27.05.24 15:55:39 | 15 | 17,395 |
27.05.24 15:49:53 | 15 | 17,395 |
27.05.24 15:49:28 | 30 | 17,400 |
27.05.24 15:49:27 | 30 | 17,400 |
27.05.24 15:44:18 | 0 | 16,895 |
27.05.24 15:14:19 | 0 | 16,900 |
27.05.24 14:43:35 | 0 | 16,900 |
27.05.24 14:13:20 | 0 | 16,900 |
27.05.24 13:43:47 | 0 | 16,870 |
27.05.24 13:13:52 | 0 | 16,875 |
27.05.24 12:44:04 | 0 | 16,875 |
27.05.24 12:14:16 | 0 | 16,875 |
27.05.24 11:43:31 | 0 | 16,880 |
27.05.24 11:31:01 | 7 | 16,880 |