UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:06:49 | 1 | 155,850 |
| 29.05.25 15:43:31 | 0 | 155,550 |
| 29.05.25 15:14:00 | 0 | 155,950 |
| 29.05.25 14:44:26 | 0 | 156,000 |
| 29.05.25 14:13:04 | 0 | 156,250 |
| 29.05.25 13:43:53 | 0 | 156,500 |
| 29.05.25 13:14:20 | 0 | 156,050 |
| 29.05.25 12:44:14 | 0 | 156,000 |
| 29.05.25 12:14:19 | 0 | 155,900 |
| 29.05.25 11:43:48 | 0 | 155,800 |
| 29.05.25 11:13:20 | 0 | 155,800 |
| 29.05.25 10:43:12 | 0 | 155,900 |
| 29.05.25 10:13:05 | 0 | 155,900 |
| 29.05.25 09:43:03 | 0 | 157,000 |
| 29.05.25 09:13:26 | 0 | 157,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:44:23 | 0 | 156,700 |
| 29.05.25 07:31:02 | 0 | 156,700 |
| 28.05.25 22:44:18 | 0 | 155,150 |
| 28.05.25 22:14:12 | 0 | 155,150 |
| 28.05.25 21:44:04 | 0 | 155,300 |
| 28.05.25 21:13:54 | 0 | 155,550 |
| 28.05.25 20:43:33 | 0 | 155,550 |
| 28.05.25 20:13:25 | 0 | 155,550 |
| 28.05.25 19:54:33 | 2 | 155,550 |
| 28.05.25 19:43:27 | 0 | 155,150 |
| 28.05.25 19:14:14 | 0 | 155,150 |
| 28.05.25 18:44:09 | 0 | 155,000 |
| 28.05.25 18:13:16 | 0 | 154,900 |
| 28.05.25 17:43:54 | 0 | 154,900 |
| 28.05.25 17:13:00 | 0 | 155,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:43:04 | 0 | 155,900 |
| 28.05.25 16:13:04 | 0 | 156,850 |
| 28.05.25 15:43:24 | 0 | 157,250 |
| 28.05.25 15:13:17 | 0 | 156,800 |
| 28.05.25 14:44:16 | 0 | 156,350 |
| 28.05.25 14:13:32 | 0 | 156,350 |
| 28.05.25 13:44:05 | 0 | 156,650 |
| 28.05.25 13:13:45 | 0 | 156,850 |
| 28.05.25 12:44:16 | 0 | 156,850 |
| 28.05.25 12:13:42 | 0 | 156,600 |
| 28.05.25 11:43:10 | 0 | 156,650 |
| 28.05.25 11:14:01 | 0 | 156,800 |
| 28.05.25 10:44:16 | 0 | 157,250 |
| 28.05.25 10:14:05 | 0 | 156,750 |
| 28.05.25 09:43:15 | 0 | 156,700 |