UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:43:56 | 0 | 128,400 |
27.05.24 10:13:31 | 0 | 128,400 |
27.05.24 09:43:25 | 0 | 128,500 |
27.05.24 09:13:30 | 0 | 128,500 |
27.05.24 08:00:01 | 0 | 128,600 |
24.05.24 21:43:05 | 0 | 128,950 |
24.05.24 21:13:38 | 0 | 128,950 |
24.05.24 20:44:03 | 0 | 128,950 |
24.05.24 20:13:40 | 0 | 128,950 |
24.05.24 19:43:05 | 0 | 128,950 |
24.05.24 19:13:29 | 0 | 128,950 |
24.05.24 18:43:42 | 0 | 128,950 |
24.05.24 18:13:56 | 0 | 128,950 |
24.05.24 17:44:24 | 0 | 128,950 |
24.05.24 17:14:25 | 0 | 129,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:44:07 | 0 | 128,500 |
24.05.24 16:13:42 | 0 | 128,150 |
24.05.24 15:44:22 | 0 | 128,350 |
24.05.24 15:13:40 | 0 | 128,400 |
24.05.24 14:43:18 | 0 | 128,500 |
24.05.24 14:13:59 | 0 | 128,650 |
24.05.24 13:43:20 | 0 | 128,350 |
24.05.24 13:33:07 | 10 | 128,550 |
24.05.24 13:13:08 | 0 | 128,450 |
24.05.24 12:59:44 | 23 | 128,550 |
24.05.24 12:43:09 | 0 | 128,800 |
24.05.24 12:14:16 | 0 | 128,800 |
24.05.24 11:43:15 | 0 | 128,750 |
24.05.24 11:13:10 | 0 | 128,650 |
24.05.24 10:43:09 | 0 | 128,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:14:25 | 0 | 129,000 |
24.05.24 09:44:20 | 0 | 129,000 |
24.05.24 09:31:04 | 4 | 129,100 |
24.05.24 09:14:10 | 0 | 128,750 |
24.05.24 08:00:31 | 0 | 129,000 |
23.05.24 21:43:12 | 0 | 129,000 |
23.05.24 21:13:46 | 0 | 129,000 |
23.05.24 20:43:19 | 0 | 129,000 |
23.05.24 20:13:06 | 0 | 129,000 |
23.05.24 19:43:01 | 0 | 129,000 |
23.05.24 19:13:17 | 0 | 129,000 |
23.05.24 18:43:23 | 0 | 129,000 |
23.05.24 18:13:09 | 0 | 129,000 |
23.05.24 17:43:39 | 0 | 129,000 |
23.05.24 17:13:33 | 0 | 128,950 |