AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:13:32 | 0 | 27,300 |
21.05.24 18:44:03 | 0 | 27,300 |
21.05.24 18:13:15 | 0 | 27,400 |
21.05.24 17:43:42 | 0 | 27,400 |
21.05.24 17:42:07 | 32 | 27,400 |
21.05.24 17:22:11 | 30 | 26,600 |
21.05.24 17:14:11 | 0 | 26,700 |
21.05.24 16:43:56 | 0 | 26,700 |
21.05.24 16:13:03 | 0 | 26,400 |
21.05.24 15:43:02 | 0 | 26,300 |
21.05.24 15:13:19 | 0 | 26,300 |
21.05.24 14:43:36 | 0 | 26,300 |
21.05.24 14:14:13 | 0 | 26,300 |
21.05.24 13:44:14 | 0 | 26,300 |
21.05.24 13:13:46 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:43:45 | 0 | 26,300 |
21.05.24 12:13:50 | 0 | 26,300 |
21.05.24 11:43:39 | 0 | 26,300 |
21.05.24 11:38:04 | 10 | 26,300 |
21.05.24 11:13:44 | 0 | 26,700 |
21.05.24 10:43:41 | 0 | 26,700 |
21.05.24 10:14:02 | 0 | 26,700 |
21.05.24 09:44:15 | 0 | 26,700 |
21.05.24 09:14:15 | 0 | 26,700 |
21.05.24 08:00:37 | 0 | 26,800 |
20.05.24 21:43:59 | 0 | 26,800 |
20.05.24 21:13:46 | 0 | 26,800 |
20.05.24 20:43:42 | 0 | 26,800 |
20.05.24 20:14:22 | 0 | 26,800 |
20.05.24 19:44:09 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:37 | 0 | 26,800 |
20.05.24 18:43:07 | 0 | 26,800 |
20.05.24 18:13:15 | 0 | 26,800 |
20.05.24 17:43:10 | 0 | 26,800 |
20.05.24 17:13:36 | 0 | 26,800 |
20.05.24 16:44:13 | 0 | 26,800 |
20.05.24 16:13:43 | 0 | 26,800 |
20.05.24 15:44:16 | 0 | 26,800 |
20.05.24 15:14:21 | 0 | 26,800 |
20.05.24 14:43:31 | 0 | 26,800 |
20.05.24 14:13:46 | 0 | 26,800 |
20.05.24 13:44:24 | 0 | 26,800 |
20.05.24 13:14:04 | 0 | 26,800 |
20.05.24 12:43:42 | 0 | 26,800 |
20.05.24 12:13:41 | 0 | 26,800 |