PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:57:16 | 10 | 93,19 |
17.05.24 10:23:26 | 37 | 92,65 |
17.05.24 10:15:12 | 53 | 92,65 |
17.05.24 10:15:12 | 27 | 92,65 |
17.05.24 10:13:22 | 18 | 92,64 |
17.05.24 10:13:22 | 58 | 92,63 |
17.05.24 10:13:22 | 53 | 92,62 |
17.05.24 10:13:22 | 116 | 92,61 |
17.05.24 10:09:32 | 16 | 92,40 |
17.05.24 10:03:55 | 100 | 92,50 |
17.05.24 09:31:31 | 50 | 92,95 |
17.05.24 09:30:05 | 2 | 92,81 |
16.05.24 17:35:53 | 17 | 92,99 |
16.05.24 16:56:45 | 233 | 93,09 |
16.05.24 16:56:29 | 200 | 93,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:56:29 | 288 | 93,09 |
16.05.24 16:56:29 | 500 | 93,09 |
16.05.24 16:56:21 | 680 | 93,09 |
16.05.24 16:56:20 | 85 | 93,09 |
16.05.24 16:55:56 | 214 | 93,09 |
16.05.24 14:39:34 | 82 | 92,34 |
16.05.24 14:39:30 | 18 | 92,34 |
16.05.24 11:35:20 | 18 | 92,51 |
16.05.24 11:08:02 | 100 | 92,96 |
16.05.24 10:17:55 | 50 | 92,97 |
16.05.24 09:19:14 | 143 | 92,69 |
15.05.24 17:35:45 | 9 | 92,07 |
15.05.24 14:54:17 | 34 | 92,37 |
15.05.24 14:51:30 | 10 | 92,50 |
15.05.24 13:17:19 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:00:56 | 13 | 92,66 |
15.05.24 10:02:27 | 126 | 93,20 |
15.05.24 10:02:27 | 150 | 93,19 |
15.05.24 10:02:27 | 197 | 92,75 |
15.05.24 10:02:27 | 100 | 92,60 |
15.05.24 10:02:27 | 222 | 92,53 |
15.05.24 10:02:27 | 285 | 92,52 |
15.05.24 09:43:21 | 17 | 92,29 |
15.05.24 09:43:15 | 96 | 92,29 |
15.05.24 09:04:42 | 151 | 92,37 |
15.05.24 09:04:21 | 28 | 92,25 |
14.05.24 17:35:53 | 0 | 92,01 |
14.05.24 17:08:47 | 23 | 92,07 |
14.05.24 17:08:47 | 1,20 Tsd. | 92,07 |
14.05.24 16:51:32 | 1 | 92,12 |