IMCD NV
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:58 | 12 | 119,55 |
15:52:15 | 2 | 119,55 |
15:52:15 | 13 | 119,55 |
15:52:06 | 2 | 119,55 |
15:52:03 | 1 | 119,55 |
15:52:03 | 2 | 119,55 |
15:52:03 | 2 | 119,55 |
15:52:03 | 9 | 119,55 |
15:52:03 | 16 | 119,55 |
15:52:02 | 13 | 119,55 |
15:52:02 | 4 | 119,55 |
15:52:02 | 13 | 119,55 |
15:52:02 | 14 | 119,50 |
15:52:02 | 15 | 119,50 |
15:52:02 | 14 | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:02 | 15 | 119,50 |
15:52:02 | 46 | 119,50 |
15:52:02 | 12 | 119,50 |
15:52:02 | 50 | 119,55 |
15:52:02 | 35 | 119,55 |
15:52:02 | 11 | 119,55 |
15:51:22 | 10 | 119,60 |
15:51:22 | 2 | 119,55 |
15:51:22 | 11 | 119,55 |
15:51:22 | 7 | 119,55 |
15:50:27 | 1 | 119,55 |
15:50:27 | 2 | 119,55 |
15:50:27 | 6 | 119,55 |
15:50:26 | 10 | 119,55 |
15:50:08 | 5 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:08 | 14 | 119,55 |
15:50:08 | 46 | 119,55 |
15:50:06 | 2 | 119,55 |
15:50:05 | 16 | 119,55 |
15:50:05 | 28 | 119,55 |
15:50:05 | 42 | 119,55 |
15:50:05 | 3 | 119,55 |
15:50:05 | 16 | 119,55 |
15:50:05 | 21 | 119,55 |
15:50:05 | 46 | 119,55 |
15:50:01 | 3 | 119,65 |
15:50:01 | 2 | 119,65 |
15:50:01 | 23 | 119,60 |
15:50:01 | 5 | 119,60 |
15:50:01 | 10 | 119,60 |