LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:30:47 | 0 | 839,90 |
26.04.24 09:30:44 | 0 | 846,50 |
26.04.24 08:10:12 | 0 | 849,30 |
25.04.24 19:31:17 | 0 | 841,10 |
25.04.24 16:30:57 | 0 | 842,30 |
25.04.24 12:30:56 | 0 | 815,20 |
25.04.24 09:30:54 | 0 | 800,00 |
25.04.24 08:10:13 | 0 | 798,00 |
24.04.24 19:31:14 | 0 | 832,80 |
24.04.24 16:30:42 | 0 | 848,90 |
24.04.24 12:30:57 | 0 | 835,00 |
24.04.24 09:30:57 | 0 | 836,30 |
24.04.24 08:10:13 | 0 | 833,90 |
23.04.24 19:31:06 | 0 | 827,50 |
23.04.24 16:30:42 | 0 | 826,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:31:01 | 0 | 813,80 |
23.04.24 09:30:58 | 0 | 809,40 |
23.04.24 08:10:13 | 0 | 811,70 |
22.04.24 19:30:57 | 0 | 814,00 |
22.04.24 16:31:02 | 0 | 810,10 |
22.04.24 12:30:43 | 0 | 823,60 |
22.04.24 09:30:49 | 0 | 819,70 |
22.04.24 08:10:14 | 0 | 820,00 |
19.04.24 19:31:06 | 0 | 821,30 |
19.04.24 16:30:44 | 0 | 827,00 |
19.04.24 12:30:43 | 0 | 824,30 |
19.04.24 09:30:46 | 0 | 827,00 |
19.04.24 08:10:14 | 0 | 821,00 |
18.04.24 19:30:58 | 0 | 837,90 |
18.04.24 16:30:53 | 0 | 844,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:30:45 | 0 | 854,90 |
18.04.24 09:30:50 | 0 | 857,00 |
18.04.24 08:18:48 | 20 | 861,00 |
18.04.24 08:10:13 | 0 | 857,10 |
17.04.24 19:31:15 | 0 | 863,40 |
17.04.24 16:30:42 | 0 | 879,30 |
17.04.24 12:30:55 | 0 | 889,10 |
17.04.24 09:30:56 | 0 | 893,30 |
17.04.24 08:10:16 | 0 | 892,20 |
16.04.24 19:31:10 | 0 | 900,00 |
16.04.24 16:30:42 | 0 | 893,80 |
16.04.24 12:30:52 | 0 | 883,20 |
16.04.24 09:30:57 | 0 | 887,70 |
16.04.24 08:10:13 | 0 | 889,50 |
15.04.24 19:31:12 | 0 | 885,40 |