Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:02:20 | 100 | 162,5100 |
| 07.05.25 19:02:03 | 200 | 162,4150 |
| 07.05.25 19:02:03 | 100 | 162,4800 |
| 07.05.25 19:02:03 | 100 | 162,4800 |
| 07.05.25 19:01:43 | 100 | 162,5200 |
| 07.05.25 19:00:43 | 200 | 162,5900 |
| 07.05.25 19:00:43 | 110 | 162,6100 |
| 07.05.25 19:00:43 | 100 | 162,6100 |
| 07.05.25 19:00:43 | 100 | 162,6000 |
| 07.05.25 19:00:43 | 100 | 162,6100 |
| 07.05.25 19:00:38 | 200 | 162,6050 |
| 07.05.25 19:00:38 | 100 | 162,6100 |
| 07.05.25 19:00:38 | 100 | 162,6200 |
| 07.05.25 19:00:15 | 100 | 162,6850 |
| 07.05.25 19:00:03 | 100 | 162,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:00:02 | 100 | 162,7125 |
| 07.05.25 19:00:01 | 100 | 162,7125 |
| 07.05.25 18:59:49 | 500 | 162,8000 |
| 07.05.25 18:59:32 | 100 | 162,6900 |
| 07.05.25 18:59:23 | 100 | 162,7600 |
| 07.05.25 18:59:23 | 100 | 162,7600 |
| 07.05.25 18:59:02 | 100 | 162,6800 |
| 07.05.25 18:59:02 | 100 | 162,6100 |
| 07.05.25 18:59:02 | 450 | 162,6000 |
| 07.05.25 18:58:32 | 100 | 162,5250 |
| 07.05.25 18:58:32 | 100 | 162,5275 |
| 07.05.25 18:58:32 | 100 | 162,5250 |
| 07.05.25 18:58:32 | 100 | 162,5275 |
| 07.05.25 18:58:07 | 100 | 162,6300 |
| 07.05.25 18:57:38 | 100 | 162,5475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:57:38 | 437 | 162,4400 |
| 07.05.25 18:57:29 | 150 | 162,5654 |
| 07.05.25 18:57:21 | 100 | 162,5350 |
| 07.05.25 18:57:20 | 150 | 162,5600 |
| 07.05.25 18:55:32 | 150 | 162,5000 |
| 07.05.25 18:55:32 | 100 | 162,4600 |
| 07.05.25 18:55:30 | 100 | 162,4650 |
| 07.05.25 18:55:29 | 100 | 162,5000 |
| 07.05.25 18:55:27 | 100 | 162,3925 |
| 07.05.25 18:55:24 | 100 | 162,3850 |
| 07.05.25 18:55:24 | 100 | 162,3850 |
| 07.05.25 18:55:21 | 3,00 Tsd. | 162,3100 |
| 07.05.25 18:54:49 | 100 | 162,3900 |
| 07.05.25 18:54:45 | 300 | 162,3100 |
| 07.05.25 18:54:45 | 100 | 162,4000 |