eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ares Management Corporation

WKN A2N87U | ISIN US03990B1017 | Aktie

Factsheet

06.05.25 22:10

Bid: 135,5000 USD Size: 100 | Ask: 176,2000 USD Size: 200

159,6300 USD -0,70 % (-1,1300)

Zeit	Vol. Stk.	Kurs
21:03:21	100	160,8300
21:03:21	100	160,8300
21:03:21	100	160,8300
21:03:21	100	160,8300
21:03:21	100	160,8300
21:03:21	100	160,8300
21:03:21	100	160,8500
21:03:21	100	160,8300
21:03:21	300	160,8900
21:03:10	100	160,9400
21:02:58	100	160,8800
21:02:48	200	160,8850
21:02:29	200	160,9050
21:02:22	100	160,9100
21:01:59	150	160,9400

Zeit	Vol. Stk.	Kurs
21:01:39	100	160,9900
21:01:32	110	160,9800
21:01:15	147	160,9100
21:00:49	100	160,9100
21:00:35	100	160,9250
21:00:32	400	160,9100
21:00:32	400	160,9100
21:00:32	100	160,9200
21:00:32	100	160,8450
21:00:32	100	160,9500
21:00:32	100	160,9500
21:00:32	100	160,9500
21:00:32	100	160,9500
21:00:32	100	160,9500
21:00:32	100	160,9600

Zeit	Vol. Stk.	Kurs
21:00:32	100	160,9150
21:00:32	104	160,9700
21:00:32	100	161,0000
21:00:32	100	160,9700
21:00:32	100	160,9600
21:00:32	100	160,9600
21:00:32	100	160,8600
21:00:32	100	160,8900
21:00:32	300	160,9100
21:00:32	100	160,9200
21:00:32	425	160,9200
21:00:32	144	160,9200
21:00:32	100	160,8500
21:00:32	100	160,8450
21:00:32	150	160,8450

40
41
42
43
44
45
46
47
48